Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 2,43 | 2,43 | 2,43 | 2,43 | 902 | +0,00% |
| 2017-07-04 | 2,43 | 2,37 | 2,44 | 2,43 | 8.145 | +0,00% |
| 2017-07-03 | 2,44 | 2,38 | 2,44 | 2,43 | 1.197 | +0,83% |
| 2017-06-30 | 2,43 | 2,39 | 2,43 | 2,41 | 30.443 | +0,42% |
| 2017-06-29 | 2,45 | 2,40 | 2,45 | 2,40 | 1.602 | +0,00% |
| 2017-06-28 | 2,50 | 2,37 | 2,50 | 2,40 | 21.908 | -4,00% |
| 2017-06-27 | 2,50 | 2,42 | 2,50 | 2,50 | 2.477 | -0,79% |
| 2017-06-26 | 2,46 | 2,46 | 2,52 | 2,52 | 1.407 | +0,40% |
| 2017-06-23 | 2,65 | 2,51 | 2,65 | 2,51 | 5.850 | -3,46% |
| 2017-06-22 | 2,51 | 2,50 | 2,60 | 2,60 | 2.177 | +3,59% |
| 2017-06-21 | 2,75 | 2,48 | 2,75 | 2,51 | 46.784 | -8,06% |
| 2017-06-20 | 2,73 | 2,69 | 2,73 | 2,73 | 52 | +1,11% |
| 2017-06-19 | 2,70 | 2,70 | 2,70 | 2,70 | 2 | +0,00% |
| 2017-06-16 | 2,60 | 2,60 | 2,70 | 2,70 | 5.251 | +3,85% |
| 2017-06-14 | 2,76 | 2,59 | 2,76 | 2,60 | 6.051 | +0,00% |
| 2017-06-13 | 2,67 | 2,55 | 2,71 | 2,60 | 21.227 | -1,89% |
| 2017-06-12 | 2,58 | 2,58 | 2,65 | 2,65 | 20.512 | +2,71% |
| 2017-06-09 | 2,59 | 2,55 | 2,59 | 2,58 | 365 | +0,00% |
| 2017-06-08 | 2,59 | 2,50 | 2,59 | 2,58 | 2.004 | +1,57% |
| 2017-06-07 | 2,59 | 2,54 | 2,59 | 2,54 | 10.273 | +0,00% |
