Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,59 | 2,50 | 2,59 | 2,54 | 2.502 | +2,01% |
| 2017-06-05 | 2,62 | 2,44 | 2,62 | 2,49 | 19.479 | -3,11% |
| 2017-06-02 | 2,62 | 2,53 | 2,62 | 2,57 | 57.974 | +0,39% |
| 2017-06-01 | 2,60 | 2,45 | 2,60 | 2,56 | 48.513 | -1,54% |
| 2017-05-31 | 2,76 | 2,51 | 2,76 | 2,60 | 18.857 | -7,14% |
| 2017-05-30 | 2,62 | 2,60 | 2,80 | 2,80 | 9.490 | +6,87% |
| 2017-05-29 | 2,63 | 2,62 | 2,63 | 2,62 | 5.002 | -0,38% |
| 2017-05-26 | 2,65 | 2,57 | 2,65 | 2,63 | 15.690 | -0,38% |
| 2017-05-25 | 2,66 | 2,56 | 2,66 | 2,64 | 16.877 | -0,75% |
| 2017-05-24 | 2,74 | 2,54 | 2,75 | 2,66 | 11.455 | -2,92% |
| 2017-05-23 | 2,80 | 2,67 | 2,96 | 2,74 | 80.207 | -2,14% |
| 2017-05-22 | 2,56 | 2,50 | 2,80 | 2,80 | 62.534 | +19,66% |
| 2017-05-19 | 2,21 | 2,20 | 2,34 | 2,34 | 366.879 | +6,36% |
| 2017-05-18 | 2,29 | 2,11 | 2,29 | 2,20 | 53.561 | -0,90% |
| 2017-05-17 | 2,23 | 2,16 | 2,23 | 2,22 | 8.597 | +0,91% |
| 2017-05-16 | 2,30 | 2,16 | 2,30 | 2,20 | 10.881 | -4,35% |
| 2017-05-15 | 2,37 | 2,28 | 2,37 | 2,30 | 24.728 | -2,13% |
| 2017-05-12 | 2,37 | 2,28 | 2,37 | 2,35 | 6.166 | -0,84% |
| 2017-05-11 | 2,42 | 2,30 | 2,42 | 2,37 | 10.753 | -2,07% |
| 2017-05-10 | 2,42 | 2,35 | 2,42 | 2,42 | 427 | +0,00% |
