Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 2,43 | 2,33 | 2,43 | 2,42 | 7.076 | +0,83% |
| 2017-05-08 | 2,39 | 2,35 | 2,40 | 2,40 | 16.843 | +0,42% |
| 2017-05-05 | 2,40 | 2,35 | 2,40 | 2,39 | 15.784 | +0,84% |
| 2017-05-04 | 2,37 | 2,34 | 2,37 | 2,37 | 150.199 | +1,28% |
| 2017-05-02 | 2,35 | 2,34 | 2,40 | 2,34 | 80.577 | +0,86% |
| 2017-04-28 | 2,39 | 2,24 | 2,39 | 2,32 | 31.688 | -2,11% |
| 2017-04-27 | 2,35 | 2,30 | 2,39 | 2,37 | 79.494 | +0,85% |
| 2017-04-26 | 2,48 | 2,30 | 2,48 | 2,35 | 49.404 | -5,62% |
| 2017-04-25 | 2,50 | 2,40 | 2,50 | 2,49 | 8.255 | +0,00% |
| 2017-04-24 | 2,47 | 2,44 | 2,57 | 2,49 | 9.557 | -0,40% |
| 2017-04-21 | 2,59 | 2,49 | 2,59 | 2,50 | 7.227 | -3,47% |
| 2017-04-20 | 2,62 | 2,46 | 2,62 | 2,59 | 11.419 | -0,77% |
| 2017-04-19 | 2,65 | 2,54 | 2,65 | 2,61 | 11.775 | -0,76% |
| 2017-04-18 | 2,63 | 2,63 | 2,63 | 2,63 | 2.001 | +0,38% |
| 2017-04-13 | 2,62 | 2,62 | 2,62 | 2,62 | 2 | +0,00% |
| 2017-04-12 | 2,67 | 2,55 | 2,67 | 2,62 | 2.399 | -1,87% |
| 2017-04-11 | 2,67 | 2,51 | 2,67 | 2,67 | 7.000 | +1,14% |
| 2017-04-10 | 2,64 | 2,62 | 2,65 | 2,64 | 20.754 | -1,86% |
| 2017-04-07 | 2,63 | 2,60 | 2,69 | 2,69 | 13.302 | +2,28% |
| 2017-04-06 | 2,63 | 2,61 | 2,63 | 2,63 | 483.662 | +1,15% |
