Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 2,76 | 2,60 | 2,76 | 2,60 | 636.377 | -6,14% |
| 2017-04-04 | 2,80 | 2,68 | 2,80 | 2,77 | 8.177 | -1,07% |
| 2017-04-03 | 2,85 | 2,70 | 2,85 | 2,80 | 5.276 | -1,75% |
| 2017-03-31 | 2,85 | 2,85 | 2,85 | 2,85 | 1 | +0,00% |
| 2017-03-30 | 2,85 | 2,85 | 2,85 | 2,85 | 2 | +0,35% |
| 2017-03-29 | 2,80 | 2,70 | 2,85 | 2,84 | 34.447 | +1,79% |
| 2017-03-28 | 2,85 | 2,79 | 2,85 | 2,79 | 2.815 | -0,71% |
| 2017-03-27 | 2,88 | 2,75 | 2,88 | 2,81 | 7.062 | -2,43% |
| 2017-03-24 | 2,90 | 2,85 | 2,90 | 2,88 | 21.070 | -0,35% |
| 2017-03-23 | 2,90 | 2,83 | 2,90 | 2,89 | 2.204 | -0,34% |
| 2017-03-22 | 2,98 | 2,90 | 2,98 | 2,90 | 5.520 | -3,33% |
| 2017-03-21 | 3,05 | 2,93 | 3,05 | 3,00 | 4.681 | -1,32% |
| 2017-03-20 | 3,04 | 2,93 | 3,04 | 3,04 | 6.438 | +0,00% |
| 2017-03-17 | 2,99 | 2,91 | 3,04 | 3,04 | 78.589 | +2,01% |
| 2017-03-16 | 2,95 | 2,91 | 2,98 | 2,98 | 834 | +2,41% |
| 2017-03-14 | 2,96 | 2,87 | 2,96 | 2,91 | 4.215 | -1,69% |
| 2017-03-13 | 3,01 | 2,86 | 3,01 | 2,96 | 9.282 | -1,66% |
| 2017-03-10 | 2,93 | 2,92 | 3,01 | 3,01 | 8.388 | +3,08% |
| 2017-03-09 | 2,93 | 2,88 | 2,93 | 2,92 | 6.376 | +1,74% |
| 2017-03-08 | 2,93 | 2,74 | 2,93 | 2,87 | 16.507 | -2,38% |
