Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,98 | 2,87 | 3,04 | 2,94 | 10.578 | -3,29% |
| 2017-03-06 | 3,10 | 3,04 | 3,10 | 3,04 | 6.849 | -1,62% |
| 2017-03-03 | 3,06 | 2,99 | 3,09 | 3,09 | 18.451 | +1,31% |
| 2017-03-02 | 3,10 | 3,00 | 3,10 | 3,05 | 32.634 | -1,61% |
| 2017-03-01 | 3,19 | 3,08 | 3,21 | 3,10 | 8.656 | -2,82% |
| 2017-02-28 | 3,20 | 3,19 | 3,20 | 3,19 | 234 | -0,31% |
| 2017-02-27 | 3,19 | 3,08 | 3,20 | 3,20 | 91 | +0,63% |
| 2017-02-24 | 3,20 | 3,10 | 3,20 | 3,18 | 36.720 | +1,27% |
| 2017-02-23 | 3,20 | 3,14 | 3,20 | 3,14 | 19.952 | -1,88% |
| 2017-02-22 | 3,30 | 3,16 | 3,30 | 3,20 | 1.512 | -0,62% |
| 2017-02-21 | 3,25 | 3,20 | 3,25 | 3,22 | 4.802 | -0,31% |
| 2017-02-20 | 3,24 | 3,17 | 3,26 | 3,23 | 11.098 | -0,31% |
| 2017-02-17 | 3,25 | 3,24 | 3,25 | 3,24 | 1.894 | +0,00% |
| 2017-02-15 | 3,40 | 3,23 | 3,40 | 3,24 | 18.837 | -3,57% |
| 2017-02-14 | 3,36 | 3,29 | 3,46 | 3,36 | 18.307 | +0,30% |
| 2017-02-13 | 3,25 | 3,23 | 3,35 | 3,35 | 13.452 | +3,08% |
| 2017-02-10 | 3,29 | 3,21 | 3,29 | 3,25 | 15.907 | -1,22% |
| 2017-02-09 | 3,14 | 3,14 | 3,29 | 3,29 | 10.181 | +4,78% |
| 2017-02-08 | 3,20 | 3,14 | 3,24 | 3,14 | 4.712 | -3,09% |
| 2017-02-07 | 3,29 | 3,14 | 3,29 | 3,24 | 5.043 | +0,62% |
