Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 3,27 | 3,13 | 3,27 | 3,22 | 9.015 | -1,53% |
| 2017-02-03 | 3,27 | 3,23 | 3,27 | 3,27 | 462 | +0,62% |
| 2017-02-02 | 3,36 | 3,18 | 3,37 | 3,25 | 13.063 | -2,69% |
| 2017-02-01 | 3,36 | 3,34 | 3,36 | 3,34 | 601 | -0,60% |
| 2017-01-31 | 3,36 | 3,27 | 3,37 | 3,36 | 4.899 | +2,75% |
| 2017-01-30 | 3,37 | 3,20 | 3,37 | 3,27 | 10.758 | -0,91% |
| 2017-01-27 | 3,37 | 3,30 | 3,37 | 3,30 | 1.657 | -1,20% |
| 2017-01-26 | 3,29 | 3,29 | 3,47 | 3,34 | 39.355 | +0,60% |
| 2017-01-25 | 3,30 | 3,30 | 3,47 | 3,32 | 28.877 | -0,90% |
| 2017-01-24 | 3,52 | 3,29 | 3,52 | 3,35 | 8.290 | -2,62% |
| 2017-01-23 | 3,42 | 3,33 | 3,47 | 3,44 | 11.279 | +0,00% |
| 2017-01-20 | 3,68 | 3,37 | 3,68 | 3,44 | 8.576 | -3,91% |
| 2017-01-19 | 3,77 | 3,52 | 3,77 | 3,58 | 15.910 | -4,53% |
| 2017-01-18 | 3,75 | 3,56 | 3,90 | 3,75 | 110.684 | -0,53% |
| 2017-01-17 | 3,90 | 3,76 | 4,04 | 3,77 | 139.282 | -1,82% |
| 2017-01-16 | 3,70 | 3,70 | 3,97 | 3,84 | 66.929 | +3,78% |
| 2017-01-13 | 3,29 | 3,26 | 3,70 | 3,70 | 19.913 | +13,15% |
| 2017-01-12 | 3,24 | 3,16 | 3,29 | 3,27 | 3.487 | +2,19% |
| 2017-01-11 | 3,20 | 3,16 | 3,23 | 3,20 | 4.414 | +0,63% |
| 2017-01-10 | 3,10 | 3,10 | 3,28 | 3,18 | 32.643 | +3,58% |
