Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 2,99 | 2,93 | 3,07 | 3,07 | 63.174 | +4,78% |
| 2017-01-05 | 2,99 | 2,91 | 3,00 | 2,93 | 9.332 | -2,98% |
| 2017-01-04 | 3,02 | 3,02 | 3,02 | 3,02 | 2 | +2,03% |
| 2017-01-03 | 3,05 | 2,91 | 3,05 | 2,96 | 4.127 | -3,90% |
| 2017-01-02 | 2,95 | 2,90 | 3,11 | 3,08 | 4.052 | +5,84% |
| 2016-12-30 | 2,83 | 2,80 | 2,95 | 2,91 | 916 | +2,11% |
| 2016-12-29 | 2,85 | 2,80 | 2,85 | 2,85 | 2.753 | +0,00% |
| 2016-12-28 | 2,83 | 2,74 | 2,85 | 2,85 | 8.346 | +1,06% |
| 2016-12-27 | 2,85 | 2,75 | 2,85 | 2,82 | 22.582 | +0,71% |
| 2016-12-23 | 2,83 | 2,75 | 2,83 | 2,80 | 1.142 | -1,41% |
| 2016-12-22 | 2,84 | 2,76 | 2,84 | 2,84 | 1.742 | +0,00% |
| 2016-12-21 | 2,84 | 2,80 | 2,84 | 2,84 | 1.587 | -0,35% |
| 2016-12-20 | 2,82 | 2,78 | 2,85 | 2,85 | 2.598 | +0,00% |
| 2016-12-19 | 2,93 | 2,80 | 2,93 | 2,85 | 6.172 | -2,73% |
| 2016-12-16 | 2,80 | 2,78 | 2,93 | 2,93 | 9.837 | +4,64% |
| 2016-12-15 | 2,80 | 2,76 | 2,84 | 2,80 | 10.924 | +2,19% |
| 2016-12-14 | 2,88 | 2,72 | 2,97 | 2,74 | 13.066 | -2,14% |
| 2016-12-13 | 2,89 | 2,72 | 2,99 | 2,80 | 35.446 | -1,75% |
| 2016-12-12 | 2,84 | 2,82 | 3,12 | 2,85 | 66.976 | +0,00% |
| 2016-12-09 | 2,85 | 2,77 | 2,85 | 2,85 | 2.557 | -1,72% |
