Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,95 | 2,74 | 2,95 | 2,90 | 15.817 | -2,68% |
| 2016-12-07 | 2,50 | 2,48 | 2,98 | 2,98 | 159.957 | +19,68% |
| 2016-12-06 | 2,52 | 2,35 | 2,52 | 2,49 | 53.748 | -0,80% |
| 2016-12-05 | 2,59 | 2,36 | 2,59 | 2,51 | 8.812 | -1,95% |
| 2016-12-02 | 2,60 | 2,51 | 2,62 | 2,56 | 564 | -1,54% |
| 2016-12-01 | 2,66 | 2,53 | 2,66 | 2,60 | 500.585 | +1,17% |
| 2016-11-30 | 2,73 | 2,50 | 2,73 | 2,57 | 4.993 | -1,53% |
| 2016-11-29 | 2,67 | 2,61 | 2,80 | 2,61 | 16.307 | -3,33% |
| 2016-11-28 | 2,80 | 2,68 | 2,82 | 2,70 | 21.561 | -3,57% |
| 2016-11-25 | 2,75 | 2,75 | 2,80 | 2,80 | 2 | +1,82% |
| 2016-11-24 | 2,80 | 2,66 | 2,80 | 2,75 | 5.068 | -1,79% |
| 2016-11-23 | 2,80 | 2,76 | 2,80 | 2,80 | 363 | +1,82% |
| 2016-11-22 | 2,80 | 2,75 | 2,80 | 2,75 | 2 | -0,72% |
| 2016-11-21 | 2,79 | 2,76 | 2,89 | 2,77 | 4.172 | -2,81% |
| 2016-11-18 | 3,02 | 2,80 | 3,02 | 2,85 | 3.645 | -1,38% |
| 2016-11-15 | 2,85 | 2,80 | 2,90 | 2,89 | 3.262 | +1,05% |
| 2016-11-14 | 3,03 | 2,85 | 3,03 | 2,86 | 4.091 | -5,61% |
| 2016-11-10 | 3,03 | 2,84 | 3,03 | 3,03 | 8.832 | +0,00% |
| 2016-11-09 | 3,02 | 2,98 | 3,03 | 3,03 | 224 | +1,00% |
| 2016-11-08 | 2,95 | 2,95 | 3,00 | 3,00 | 101 | +0,00% |
