Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 3,33 | 3,30 | 3,33 | 3,30 | 503 | -0,90% |
| 2016-06-13 | 3,44 | 3,30 | 3,44 | 3,33 | 7.230 | -3,20% |
| 2016-06-10 | 3,44 | 3,44 | 3,44 | 3,44 | 532 | +0,00% |
| 2016-06-09 | 3,44 | 3,43 | 3,44 | 3,44 | 385 | +0,29% |
| 2016-06-08 | 3,50 | 3,40 | 3,50 | 3,43 | 1.457 | -1,44% |
| 2016-06-07 | 3,54 | 3,48 | 3,54 | 3,48 | 2.652 | -0,57% |
| 2016-06-06 | 3,54 | 3,50 | 3,54 | 3,50 | 2 | +1,45% |
| 2016-06-03 | 3,56 | 3,41 | 3,56 | 3,45 | 3.161 | +0,00% |
| 2016-06-02 | 3,77 | 3,45 | 3,77 | 3,45 | 1.527 | -2,82% |
| 2016-06-01 | 3,67 | 3,40 | 3,67 | 3,55 | 996 | -1,39% |
| 2016-05-31 | 3,77 | 3,60 | 3,81 | 3,60 | 11.373 | -4,51% |
| 2016-05-30 | 3,77 | 3,77 | 3,77 | 3,77 | 2 | +0,27% |
| 2016-05-27 | 3,77 | 3,76 | 3,77 | 3,76 | 1.122 | -0,27% |
| 2016-05-25 | 3,80 | 3,64 | 3,80 | 3,77 | 302 | -0,79% |
| 2016-05-24 | 3,82 | 3,80 | 3,82 | 3,80 | 2.722 | +0,00% |
| 2016-05-23 | 3,72 | 3,70 | 3,80 | 3,80 | 8.043 | +2,15% |
| 2016-05-20 | 3,60 | 3,43 | 3,72 | 3,72 | 12.867 | +6,29% |
| 2016-05-19 | 3,63 | 3,50 | 3,68 | 3,50 | 22.463 | -3,85% |
| 2016-05-18 | 3,82 | 3,64 | 3,82 | 3,64 | 11.132 | -2,93% |
| 2016-05-17 | 3,63 | 3,60 | 3,75 | 3,75 | 182.401 | +2,74% |
