Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 4,85 | 4,74 | 4,85 | 4,74 | 515 | -2,27% |
| 2016-01-14 | 4,85 | 4,85 | 4,85 | 4,85 | 1 | +0,00% |
| 2016-01-13 | 4,61 | 4,61 | 4,85 | 4,85 | 585 | +3,41% |
| 2016-01-12 | 4,64 | 4,61 | 4,75 | 4,69 | 5.505 | +0,86% |
| 2016-01-11 | 4,85 | 4,65 | 4,85 | 4,65 | 4.671 | -4,12% |
| 2016-01-08 | 4,90 | 4,84 | 4,90 | 4,85 | 8.224 | +1,04% |
| 2016-01-07 | 4,80 | 4,78 | 4,86 | 4,80 | 29 | +0,00% |
| 2016-01-05 | 4,84 | 4,80 | 4,84 | 4,80 | 68 | +0,00% |
| 2015-12-30 | 4,80 | 4,80 | 4,80 | 4,80 | 2.312 | +3,23% |
| 2015-12-29 | 4,80 | 4,65 | 4,85 | 4,65 | 8.535 | -4,12% |
| 2015-12-28 | 4,86 | 4,70 | 4,86 | 4,85 | 3.951 | -0,21% |
| 2015-12-23 | 4,65 | 4,65 | 4,86 | 4,86 | 4.279 | +4,74% |
| 2015-12-22 | 4,64 | 4,60 | 4,64 | 4,64 | 22.842 | +0,00% |
| 2015-12-21 | 4,80 | 4,64 | 4,80 | 4,64 | 7.048 | -1,28% |
| 2015-12-18 | 4,85 | 4,70 | 4,85 | 4,70 | 46.679 | -3,09% |
| 2015-12-17 | 4,85 | 4,77 | 4,85 | 4,85 | 39.769 | +0,00% |
| 2015-12-16 | 4,92 | 4,67 | 4,92 | 4,85 | 210.349 | -1,42% |
| 2015-12-15 | 5,00 | 4,85 | 5,00 | 4,92 | 27.983 | -1,60% |
| 2015-12-14 | 5,24 | 5,00 | 5,24 | 5,00 | 8.703 | -3,85% |
| 2015-12-11 | 5,24 | 5,15 | 5,24 | 5,20 | 23.744 | -0,57% |
