Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 5,11 | 5,10 | 5,23 | 5,23 | 13.058 | +2,55% |
| 2015-12-09 | 5,31 | 5,07 | 5,31 | 5,10 | 16.103 | -3,95% |
| 2015-12-08 | 5,39 | 5,31 | 5,39 | 5,31 | 1.991 | -0,75% |
| 2015-12-07 | 5,50 | 5,34 | 5,50 | 5,35 | 241 | -0,93% |
| 2015-12-04 | 5,40 | 5,40 | 5,40 | 5,40 | 11 | +0,00% |
| 2015-12-03 | 5,60 | 5,40 | 5,60 | 5,40 | 1.787 | -3,57% |
| 2015-12-02 | 5,70 | 5,60 | 5,70 | 5,60 | 1.032 | -1,23% |
| 2015-12-01 | 5,87 | 5,67 | 5,87 | 5,67 | 3.617 | -2,91% |
| 2015-11-30 | 5,64 | 5,64 | 5,89 | 5,84 | 12.429 | +3,36% |
| 2015-11-27 | 5,50 | 5,30 | 5,65 | 5,65 | 14.225 | +2,73% |
| 2015-11-26 | 5,29 | 5,19 | 5,50 | 5,50 | 11.194 | +6,18% |
| 2015-11-25 | 5,34 | 4,96 | 5,34 | 5,18 | 63.886 | +1,37% |
| 2015-11-24 | 5,49 | 5,10 | 5,49 | 5,11 | 35.779 | -3,77% |
| 2015-11-23 | 5,47 | 5,31 | 5,47 | 5,31 | 505 | -2,93% |
| 2015-11-20 | 5,47 | 5,47 | 5,47 | 5,47 | 5 | +0,18% |
| 2015-11-19 | 5,32 | 5,32 | 5,46 | 5,46 | 2.768 | +2,06% |
| 2015-11-18 | 5,49 | 5,32 | 5,49 | 5,35 | 1.737 | -2,37% |
| 2015-11-17 | 5,50 | 5,48 | 5,50 | 5,48 | 457 | -0,36% |
| 2015-11-16 | 5,50 | 5,50 | 5,50 | 5,50 | 30 | -0,18% |
| 2015-11-13 | 5,61 | 5,51 | 5,62 | 5,51 | 1.950 | -1,43% |
