Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 6,03 | 6,03 | 6,04 | 6,04 | 3.190 | -0,17% |
| 2015-08-11 | 6,05 | 5,95 | 6,05 | 6,05 | 2.098 | +0,83% |
| 2015-08-10 | 5,90 | 5,84 | 6,05 | 6,00 | 6.890 | +0,00% |
| 2015-08-07 | 6,09 | 6,00 | 6,11 | 6,00 | 26.800 | +1,69% |
| 2015-08-06 | 5,90 | 5,90 | 5,90 | 5,90 | 1.070 | -1,67% |
| 2015-08-05 | 5,94 | 5,94 | 6,00 | 6,00 | 5.738 | -1,64% |
| 2015-08-04 | 6,10 | 6,10 | 6,10 | 6,10 | 450 | +0,99% |
| 2015-08-03 | 6,03 | 6,03 | 6,06 | 6,04 | 2.700 | +1,68% |
| 2015-07-31 | 5,94 | 5,94 | 5,94 | 5,94 | 20.000 | +0,68% |
| 2015-07-30 | 5,80 | 5,80 | 6,02 | 5,90 | 78.475 | -2,64% |
| 2015-07-29 | 6,06 | 6,06 | 6,06 | 6,06 | 239 | +0,00% |
| 2015-07-28 | 6,11 | 6,06 | 6,11 | 6,06 | 161 | +2,71% |
| 2015-07-27 | 5,95 | 5,90 | 5,95 | 5,90 | 4.011 | -0,84% |
| 2015-07-24 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +4,02% |
| 2015-07-23 | 5,72 | 5,72 | 5,72 | 5,72 | 900 | -2,39% |
| 2015-07-22 | 6,00 | 5,66 | 6,00 | 5,86 | 15.704 | -2,33% |
| 2015-07-21 | 6,08 | 5,90 | 6,10 | 6,00 | 4.794 | -1,32% |
| 2015-07-20 | 6,08 | 6,08 | 6,08 | 6,08 | 1 | +1,33% |
| 2015-07-17 | 6,04 | 6,00 | 6,09 | 6,00 | 3.250 | -0,17% |
| 2015-07-16 | 5,66 | 5,66 | 6,01 | 6,01 | 10.517 | +5,44% |
