Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 5,67 | 5,67 | 5,70 | 5,70 | 15.934 | +0,53% |
| 2015-07-14 | 5,66 | 5,66 | 6,04 | 5,67 | 7.734 | +0,18% |
| 2015-07-13 | 5,69 | 5,66 | 5,69 | 5,66 | 201 | -0,53% |
| 2015-07-10 | 5,38 | 5,28 | 5,69 | 5,69 | 10.370 | +4,98% |
| 2015-07-09 | 5,80 | 5,32 | 5,80 | 5,42 | 32.246 | -5,57% |
| 2015-07-08 | 5,74 | 5,69 | 5,74 | 5,74 | 454 | -0,17% |
| 2015-07-07 | 5,76 | 5,71 | 5,80 | 5,75 | 9.620 | -0,35% |
| 2015-07-06 | 5,78 | 5,66 | 5,78 | 5,77 | 2.010 | -0,52% |
| 2015-07-03 | 5,94 | 5,80 | 5,94 | 5,80 | 1.895 | +0,87% |
| 2015-07-02 | 5,70 | 5,70 | 5,76 | 5,75 | 4.622 | +0,00% |
| 2015-06-30 | 5,56 | 5,56 | 5,75 | 5,75 | 3.147 | +1,59% |
| 2015-06-29 | 5,66 | 5,66 | 5,66 | 5,66 | 10.776 | -1,39% |
| 2015-06-26 | 5,73 | 5,73 | 5,74 | 5,74 | 1.031 | +1,06% |
| 2015-06-25 | 5,75 | 5,66 | 5,75 | 5,68 | 6.404 | -1,22% |
| 2015-06-24 | 5,81 | 5,75 | 5,81 | 5,75 | 4.760 | -1,03% |
| 2015-06-23 | 5,81 | 5,81 | 5,81 | 5,81 | 500 | +0,17% |
| 2015-06-22 | 5,80 | 5,80 | 5,80 | 5,80 | 1.264 | +0,00% |
| 2015-06-19 | 5,80 | 5,80 | 5,81 | 5,80 | 3.923 | -0,17% |
| 2015-06-18 | 5,90 | 5,81 | 5,90 | 5,81 | 5.383 | -1,02% |
| 2015-06-17 | 6,00 | 5,87 | 6,00 | 5,87 | 2.623 | -2,17% |
