Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 6,10 | 6,09 | 6,10 | 6,10 | 1.002 | +0,00% |
| 2015-05-14 | 6,12 | 5,99 | 6,12 | 6,10 | 3.187 | -0,33% |
| 2015-05-13 | 6,28 | 6,00 | 6,28 | 6,12 | 25.560 | -2,55% |
| 2015-05-12 | 5,97 | 5,89 | 6,28 | 6,28 | 5.722 | +5,19% |
| 2015-05-11 | 6,11 | 5,97 | 6,11 | 5,97 | 16.364 | -2,29% |
| 2015-05-08 | 6,38 | 6,10 | 6,38 | 6,11 | 50.334 | -3,02% |
| 2015-05-07 | 6,14 | 6,13 | 6,38 | 6,30 | 12.077 | +0,64% |
| 2015-05-06 | 6,30 | 6,13 | 6,30 | 6,26 | 7.688 | +0,00% |
| 2015-05-05 | 6,40 | 6,26 | 6,40 | 6,26 | 5.011 | -2,19% |
| 2015-05-04 | 6,40 | 6,40 | 6,45 | 6,40 | 7.340 | +0,00% |
| 2015-04-30 | 6,48 | 6,30 | 6,48 | 6,40 | 3.880 | +0,16% |
| 2015-04-29 | 6,43 | 6,35 | 6,48 | 6,39 | 112.046 | -0,16% |
| 2015-04-28 | 6,30 | 6,30 | 6,40 | 6,40 | 2.293 | +0,79% |
| 2015-04-27 | 6,31 | 6,30 | 6,35 | 6,35 | 2.363 | -0,63% |
| 2015-04-24 | 6,37 | 6,30 | 6,39 | 6,39 | 16.876 | +0,00% |
| 2015-04-23 | 6,42 | 6,30 | 6,42 | 6,39 | 67.767 | -0,47% |
| 2015-04-22 | 6,43 | 6,35 | 6,43 | 6,42 | 11.092 | +0,31% |
| 2015-04-21 | 6,30 | 6,27 | 6,41 | 6,40 | 4.228 | +1,59% |
| 2015-04-20 | 6,30 | 6,30 | 6,35 | 6,30 | 4.042 | +0,00% |
| 2015-04-17 | 6,45 | 6,30 | 6,45 | 6,30 | 2.001 | -0,79% |
