Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 4,94 | 4,80 | 4,94 | 4,90 | 2.785 | +0,41% |
| 2014-05-19 | 4,83 | 4,76 | 4,89 | 4,88 | 1.369 | +2,74% |
| 2014-05-16 | 4,77 | 4,66 | 4,80 | 4,75 | 21.583 | +2,15% |
| 2014-05-15 | 4,57 | 4,57 | 4,70 | 4,65 | 2.837 | +1,75% |
| 2014-05-14 | 4,64 | 4,46 | 4,64 | 4,57 | 857 | -1,72% |
| 2014-05-13 | 4,56 | 4,56 | 4,70 | 4,65 | 9.642 | +1,97% |
| 2014-05-12 | 4,80 | 4,40 | 4,80 | 4,56 | 32.184 | -5,00% |
| 2014-05-09 | 4,93 | 4,73 | 4,93 | 4,80 | 3.201 | -1,84% |
| 2014-05-08 | 4,88 | 4,80 | 4,93 | 4,89 | 39.639 | +0,00% |
| 2014-05-07 | 5,11 | 4,61 | 5,11 | 4,89 | 15.029 | -4,31% |
| 2014-05-06 | 5,20 | 5,01 | 5,20 | 5,11 | 958 | -0,97% |
| 2014-05-05 | 5,15 | 5,07 | 5,18 | 5,16 | 1.097 | -0,39% |
| 2014-05-02 | 5,18 | 5,18 | 5,18 | 5,18 | 1 | +0,19% |
| 2014-04-30 | 5,18 | 5,17 | 5,18 | 5,17 | 3 | +0,39% |
| 2014-04-29 | 5,17 | 5,04 | 5,17 | 5,15 | 14.975 | -0,39% |
| 2014-04-28 | 5,20 | 5,02 | 5,20 | 5,17 | 15.478 | +0,00% |
| 2014-04-25 | 5,20 | 5,10 | 5,20 | 5,17 | 362 | +1,37% |
| 2014-04-24 | 5,30 | 5,05 | 5,30 | 5,10 | 104.884 | -1,92% |
| 2014-04-23 | 5,17 | 5,16 | 5,20 | 5,20 | 23.765 | +0,97% |
| 2014-04-22 | 4,87 | 4,87 | 5,17 | 5,15 | 7.841 | +3,41% |
