Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 5,61 | 5,54 | 5,78 | 5,60 | 37.335 | -2,61% |
| 2014-02-19 | 5,76 | 5,68 | 5,85 | 5,75 | 90.485 | -1,71% |
| 2014-02-18 | 5,57 | 5,57 | 5,85 | 5,85 | 37.873 | +4,46% |
| 2014-02-17 | 5,56 | 5,54 | 5,64 | 5,60 | 86.060 | -0,71% |
| 2014-02-14 | 5,69 | 5,61 | 5,69 | 5,64 | 6.376 | -0,18% |
| 2014-02-13 | 5,60 | 5,56 | 5,69 | 5,65 | 33.911 | +0,71% |
| 2014-02-12 | 5,70 | 5,60 | 5,70 | 5,61 | 11.069 | -1,58% |
| 2014-02-11 | 5,70 | 5,55 | 5,70 | 5,70 | 6.153 | -0,70% |
| 2014-02-10 | 5,63 | 5,53 | 5,75 | 5,74 | 17.049 | +1,59% |
| 2014-02-07 | 5,68 | 5,63 | 5,70 | 5,65 | 14.782 | -0,88% |
| 2014-02-06 | 5,77 | 5,68 | 5,78 | 5,70 | 41.587 | +1,79% |
| 2014-02-05 | 5,64 | 5,60 | 5,92 | 5,60 | 80.525 | -0,71% |
| 2014-02-04 | 5,64 | 5,59 | 5,69 | 5,64 | 92.262 | -0,88% |
| 2014-02-03 | 5,50 | 5,50 | 5,82 | 5,69 | 61.546 | +3,45% |
| 2014-01-31 | 5,30 | 5,30 | 5,50 | 5,50 | 70.501 | +3,00% |
| 2014-01-30 | 5,29 | 5,13 | 5,34 | 5,34 | 123.537 | +0,95% |
| 2014-01-29 | 5,31 | 5,25 | 5,34 | 5,29 | 24.224 | -0,38% |
| 2014-01-28 | 5,18 | 5,11 | 5,34 | 5,31 | 107.430 | +5,57% |
| 2014-01-27 | 5,14 | 5,00 | 5,15 | 5,03 | 46.376 | -4,19% |
| 2014-01-24 | 5,34 | 5,21 | 5,34 | 5,25 | 20.960 | -2,60% |
