Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 5,39 | 5,20 | 5,42 | 5,39 | 16.264 | +2,67% |
| 2014-01-22 | 5,38 | 5,20 | 5,80 | 5,25 | 161.518 | -1,32% |
| 2014-01-21 | 5,30 | 5,30 | 5,37 | 5,32 | 23.089 | +0,38% |
| 2014-01-20 | 5,00 | 5,00 | 5,36 | 5,30 | 34.644 | +6,00% |
| 2014-01-17 | 5,00 | 5,00 | 5,04 | 5,00 | 38.732 | +2,04% |
| 2014-01-16 | 4,95 | 4,84 | 4,95 | 4,90 | 14.368 | -0,41% |
| 2014-01-15 | 5,05 | 4,91 | 5,05 | 4,92 | 4.967 | -1,60% |
| 2014-01-14 | 5,05 | 5,00 | 5,05 | 5,00 | 14.342 | +0,81% |
| 2014-01-13 | 4,99 | 4,88 | 5,07 | 4,96 | 8.123 | -0,40% |
| 2014-01-10 | 4,96 | 4,85 | 4,98 | 4,98 | 49.832 | +0,20% |
| 2014-01-09 | 4,94 | 4,94 | 5,11 | 4,97 | 7.895 | -1,97% |
| 2014-01-08 | 5,00 | 4,94 | 5,07 | 5,07 | 64.305 | +0,00% |
| 2014-01-07 | 5,15 | 5,02 | 5,15 | 5,07 | 17.169 | -1,17% |
| 2014-01-03 | 5,00 | 5,00 | 5,15 | 5,13 | 29.517 | +2,60% |
| 2014-01-02 | 4,96 | 4,96 | 5,08 | 5,00 | 139.754 | +0,81% |
| 2013-12-30 | 4,91 | 4,85 | 4,96 | 4,96 | 6.643 | +5,31% |
| 2013-12-27 | 4,82 | 4,71 | 4,94 | 4,71 | 6.046 | -1,67% |
| 2013-12-20 | 4,93 | 4,76 | 4,98 | 4,79 | 84.833 | -1,24% |
| 2013-12-18 | 4,95 | 4,80 | 4,98 | 4,85 | 18.417 | +0,41% |
| 2013-12-17 | 4,98 | 4,83 | 5,00 | 4,83 | 7.168 | -2,82% |
