Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 4,96 | 4,96 | 5,02 | 4,97 | 4.093 | +0,20% |
| 2013-12-13 | 4,98 | 4,96 | 5,09 | 4,96 | 14.309 | -2,17% |
| 2013-12-12 | 5,20 | 4,80 | 5,20 | 5,07 | 74.138 | -1,93% |
| 2013-12-11 | 5,35 | 5,14 | 5,35 | 5,17 | 12.720 | -1,34% |
| 2013-12-10 | 5,29 | 5,24 | 5,35 | 5,24 | 17.973 | -0,38% |
| 2013-12-09 | 5,24 | 5,21 | 5,34 | 5,26 | 108.494 | +1,35% |
| 2013-12-06 | 5,23 | 5,08 | 5,25 | 5,19 | 16.351 | -0,76% |
| 2013-12-05 | 5,47 | 4,95 | 5,47 | 5,23 | 29.174 | -1,88% |
| 2013-12-04 | 5,39 | 5,30 | 5,48 | 5,33 | 295.429 | -1,11% |
| 2013-12-03 | 5,56 | 5,33 | 5,58 | 5,39 | 34.413 | -1,28% |
| 2013-12-02 | 5,57 | 5,42 | 5,65 | 5,46 | 120.503 | +0,92% |
| 2013-11-29 | 5,16 | 5,16 | 5,48 | 5,41 | 349.607 | +6,29% |
| 2013-11-28 | 4,90 | 4,90 | 5,14 | 5,09 | 171.499 | +4,95% |
| 2013-11-27 | 4,91 | 4,85 | 4,91 | 4,85 | 41.146 | -1,22% |
| 2013-11-26 | 4,90 | 4,83 | 4,99 | 4,91 | 19.677 | -0,61% |
| 2013-11-25 | 5,02 | 4,94 | 5,02 | 4,94 | 2.302 | -1,59% |
| 2013-11-22 | 5,00 | 4,92 | 5,02 | 5,02 | 65.587 | +0,40% |
| 2013-11-21 | 5,00 | 4,90 | 5,00 | 5,00 | 302.293 | +0,00% |
| 2013-11-20 | 5,01 | 4,90 | 5,01 | 5,00 | 12.885 | -0,20% |
| 2013-11-19 | 5,00 | 4,93 | 5,01 | 5,01 | 283.647 | +1,21% |
