Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 4,99 | 4,90 | 5,00 | 4,95 | 94.574 | +1,02% |
| 2013-11-15 | 4,99 | 4,86 | 5,00 | 4,90 | 26.771 | +0,00% |
| 2013-11-14 | 5,03 | 4,88 | 5,08 | 4,90 | 155.639 | +2,08% |
| 2013-11-13 | 4,90 | 4,80 | 4,90 | 4,80 | 14.170 | -2,44% |
| 2013-11-12 | 4,95 | 4,90 | 4,95 | 4,92 | 17.373 | +2,07% |
| 2013-11-08 | 4,90 | 4,80 | 4,90 | 4,82 | 8.598 | -1,43% |
| 2013-11-07 | 4,92 | 4,80 | 4,99 | 4,89 | 85.327 | -0,20% |
| 2013-11-06 | 4,90 | 4,80 | 5,02 | 4,90 | 64.371 | -2,00% |
| 2013-11-05 | 4,96 | 4,96 | 5,11 | 5,00 | 136.771 | +2,04% |
| 2013-11-04 | 4,80 | 4,80 | 4,93 | 4,90 | 49.853 | +2,08% |
| 2013-10-31 | 4,80 | 4,76 | 4,86 | 4,80 | 38.710 | +0,00% |
| 2013-10-30 | 4,86 | 4,72 | 4,90 | 4,80 | 28.989 | +0,00% |
| 2013-10-29 | 4,73 | 4,73 | 4,87 | 4,80 | 16.934 | +0,63% |
| 2013-10-28 | 4,58 | 4,58 | 4,77 | 4,77 | 80.239 | +1,92% |
| 2013-10-25 | 4,64 | 4,55 | 4,68 | 4,68 | 34.189 | +2,41% |
| 2013-10-24 | 4,45 | 4,45 | 4,64 | 4,57 | 22.696 | +2,70% |
| 2013-10-23 | 4,56 | 4,41 | 4,56 | 4,45 | 11.418 | -0,89% |
| 2013-10-22 | 4,69 | 4,49 | 4,69 | 4,49 | 3.019 | -2,39% |
| 2013-10-21 | 4,66 | 4,60 | 4,66 | 4,60 | 56.587 | -0,86% |
| 2013-10-18 | 4,58 | 4,43 | 4,69 | 4,64 | 47.052 | +1,31% |
