Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 3,80 | 3,80 | 4,04 | 4,00 | 29.484 | -0,25% |
| 2013-08-20 | 4,07 | 3,89 | 4,07 | 4,01 | 32.350 | -2,67% |
| 2013-08-19 | 4,19 | 4,04 | 4,19 | 4,12 | 5.608 | -1,67% |
| 2013-08-16 | 4,07 | 4,06 | 4,19 | 4,19 | 9.371 | -0,24% |
| 2013-08-14 | 4,11 | 4,07 | 4,20 | 4,20 | 9.752 | +0,24% |
| 2013-08-13 | 4,00 | 4,00 | 4,22 | 4,19 | 417.206 | +5,54% |
| 2013-08-12 | 3,87 | 3,87 | 3,97 | 3,97 | 20.950 | +2,58% |
| 2013-08-09 | 3,78 | 3,78 | 3,87 | 3,87 | 6.259 | +2,38% |
| 2013-08-08 | 3,73 | 3,72 | 3,78 | 3,78 | 1.274 | +1,34% |
| 2013-08-07 | 3,71 | 3,65 | 3,75 | 3,73 | 102.824 | +0,81% |
| 2013-08-06 | 3,76 | 3,70 | 3,76 | 3,70 | 10.903 | -1,60% |
| 2013-08-05 | 3,71 | 3,71 | 3,80 | 3,76 | 2.203 | +1,62% |
| 2013-08-02 | 3,70 | 3,70 | 3,70 | 3,70 | 1 | +1,37% |
| 2013-08-01 | 3,62 | 3,62 | 3,65 | 3,65 | 215 | +0,83% |
| 2013-07-31 | 3,68 | 3,62 | 3,70 | 3,62 | 2.588 | -1,63% |
| 2013-07-30 | 3,68 | 3,67 | 3,68 | 3,68 | 5.397 | +0,00% |
| 2013-07-29 | 3,68 | 3,68 | 3,68 | 3,68 | 498 | +1,94% |
| 2013-07-26 | 3,61 | 3,61 | 3,61 | 3,61 | 215 | -0,82% |
| 2013-07-25 | 3,62 | 3,62 | 3,70 | 3,64 | 1.710 | -0,27% |
| 2013-07-24 | 3,61 | 3,61 | 3,70 | 3,65 | 10.713 | +0,00% |
