Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 3,73 | 3,60 | 3,73 | 3,60 | 3.750 | -2,96% |
| 2013-06-24 | 3,66 | 3,66 | 3,71 | 3,71 | 11 | +1,37% |
| 2013-06-21 | 3,65 | 3,65 | 3,67 | 3,66 | 2.046 | -2,66% |
| 2013-06-20 | 3,90 | 3,67 | 3,90 | 3,76 | 6.560 | -3,59% |
| 2013-06-19 | 3,98 | 3,75 | 3,98 | 3,90 | 1.540 | -2,01% |
| 2013-06-18 | 3,90 | 3,65 | 3,98 | 3,98 | 19.233 | +2,31% |
| 2013-06-17 | 3,95 | 3,76 | 3,95 | 3,89 | 5.473 | -1,52% |
| 2013-06-14 | 3,98 | 3,81 | 3,98 | 3,95 | 242 | +0,25% |
| 2013-06-13 | 3,94 | 3,90 | 3,94 | 3,94 | 396.633 | +0,00% |
| 2013-06-12 | 3,95 | 3,83 | 3,95 | 3,94 | 492 | +0,00% |
| 2013-06-11 | 3,94 | 3,80 | 3,95 | 3,94 | 13.855 | +1,55% |
| 2013-06-07 | 3,75 | 3,64 | 3,88 | 3,88 | 31.888 | +3,47% |
| 2013-06-06 | 3,70 | 3,60 | 3,75 | 3,75 | 25.610 | +1,63% |
| 2013-06-05 | 3,74 | 3,59 | 3,74 | 3,69 | 125.597 | -0,81% |
| 2013-06-04 | 3,74 | 3,72 | 3,74 | 3,72 | 854 | +0,00% |
| 2013-06-03 | 3,75 | 3,72 | 3,75 | 3,72 | 15.177 | -0,80% |
| 2013-05-31 | 3,75 | 3,60 | 3,75 | 3,75 | 53.520 | +0,00% |
| 2013-05-29 | 3,53 | 3,50 | 3,75 | 3,75 | 91.959 | +6,53% |
| 2013-05-28 | 3,52 | 3,42 | 3,60 | 3,52 | 143.425 | +1,44% |
| 2013-05-27 | 3,49 | 3,47 | 3,51 | 3,47 | 709 | +0,29% |
