Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 3,53 | 3,45 | 3,53 | 3,46 | 37.129 | -1,98% |
| 2013-05-23 | 3,39 | 3,39 | 3,53 | 3,53 | 4.266 | +2,32% |
| 2013-05-22 | 3,42 | 3,41 | 3,51 | 3,45 | 145.952 | +0,00% |
| 2013-05-21 | 3,44 | 3,44 | 3,45 | 3,45 | 97.310 | +1,17% |
| 2013-05-20 | 3,35 | 3,34 | 3,41 | 3,41 | 197.588 | +2,10% |
| 2013-05-17 | 3,37 | 3,25 | 3,48 | 3,34 | 63.482 | +0,00% |
| 2013-05-16 | 3,38 | 3,34 | 3,38 | 3,34 | 519.120 | -0,30% |
| 2013-05-15 | 3,53 | 3,35 | 3,53 | 3,35 | 687.554 | -3,74% |
| 2013-05-14 | 3,50 | 3,48 | 3,50 | 3,48 | 21.320 | +0,29% |
| 2013-05-13 | 3,47 | 3,45 | 3,47 | 3,47 | 1.068 | +2,06% |
| 2013-05-10 | 3,35 | 3,28 | 3,45 | 3,40 | 78.611 | +1,80% |
| 2013-05-09 | 3,50 | 3,33 | 3,50 | 3,34 | 8.258 | -1,18% |
| 2013-05-08 | 3,40 | 3,38 | 3,46 | 3,38 | 4.173 | -0,88% |
| 2013-05-07 | 3,47 | 3,40 | 3,47 | 3,41 | 5.916 | -1,16% |
| 2013-05-06 | 3,49 | 3,40 | 3,49 | 3,45 | 5.215 | -0,58% |
| 2013-05-02 | 3,44 | 3,40 | 3,50 | 3,47 | 3.751 | +0,58% |
| 2013-04-30 | 3,54 | 3,43 | 3,54 | 3,45 | 6.494 | -7,01% |
| 2013-04-29 | 3,89 | 3,55 | 3,89 | 3,71 | 8.314 | -1,85% |
| 2013-04-26 | 3,85 | 3,78 | 4,04 | 3,78 | 12.716 | -5,26% |
| 2013-04-25 | 4,04 | 3,90 | 4,04 | 3,99 | 1.459 | -0,75% |
