Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 3,89 | 3,85 | 3,89 | 3,85 | 1.690 | -0,77% |
| 2013-02-21 | 3,88 | 3,79 | 3,88 | 3,88 | 1.078 | -0,26% |
| 2013-02-20 | 3,92 | 3,80 | 3,92 | 3,89 | 16.260 | -0,77% |
| 2013-02-19 | 3,71 | 3,70 | 3,92 | 3,92 | 13.789 | +4,26% |
| 2013-02-18 | 3,69 | 3,66 | 3,77 | 3,76 | 17.689 | +1,90% |
| 2013-02-15 | 3,69 | 3,60 | 3,69 | 3,69 | 3.535 | +1,10% |
| 2013-02-14 | 3,74 | 3,65 | 3,74 | 3,65 | 2.945 | -1,35% |
| 2013-02-13 | 3,69 | 3,65 | 3,70 | 3,70 | 3.137 | +0,27% |
| 2013-02-12 | 3,55 | 3,50 | 3,69 | 3,69 | 104.585 | +3,94% |
| 2013-02-11 | 3,56 | 3,49 | 3,56 | 3,55 | 16.120 | +0,00% |
| 2013-02-08 | 3,56 | 3,44 | 3,57 | 3,55 | 5.945 | -0,28% |
| 2013-02-07 | 3,56 | 3,56 | 3,56 | 3,56 | 50 | +0,00% |
| 2013-02-06 | 3,56 | 3,56 | 3,56 | 3,56 | 1 | -0,84% |
| 2013-02-05 | 3,60 | 3,50 | 3,60 | 3,59 | 1.277 | +0,84% |
| 2013-02-04 | 3,55 | 3,55 | 3,60 | 3,56 | 2.509 | +0,28% |
| 2013-02-01 | 3,54 | 3,49 | 3,55 | 3,55 | 4.177 | +0,28% |
| 2013-01-31 | 3,54 | 3,45 | 3,54 | 3,54 | 132.502 | +0,00% |
| 2013-01-30 | 3,55 | 3,53 | 3,55 | 3,54 | 2.401 | -0,28% |
| 2013-01-29 | 3,54 | 3,54 | 3,59 | 3,55 | 9.833 | +0,28% |
| 2013-01-28 | 3,54 | 3,54 | 3,54 | 3,54 | 2 | -0,28% |
