Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 3,55 | 3,55 | 3,55 | 3,55 | 1 | -0,28% |
| 2013-01-24 | 3,59 | 3,41 | 3,59 | 3,56 | 4.245 | -0,84% |
| 2013-01-23 | 3,50 | 3,50 | 3,59 | 3,59 | 72.747 | +2,57% |
| 2013-01-22 | 3,50 | 3,50 | 3,50 | 3,50 | 6 | +1,45% |
| 2013-01-21 | 3,35 | 3,35 | 3,45 | 3,45 | 5.955 | +2,99% |
| 2013-01-18 | 3,25 | 3,25 | 3,35 | 3,35 | 7.242 | +3,08% |
| 2013-01-17 | 3,25 | 3,25 | 3,25 | 3,25 | 302 | +0,00% |
| 2013-01-16 | 3,25 | 3,25 | 3,25 | 3,25 | 902 | +0,00% |
| 2013-01-15 | 3,25 | 3,20 | 3,25 | 3,25 | 601 | +0,00% |
| 2013-01-14 | 3,25 | 3,24 | 3,25 | 3,25 | 2.701 | +0,00% |
| 2013-01-11 | 3,45 | 3,24 | 3,45 | 3,25 | 10.101 | -5,80% |
| 2013-01-10 | 3,13 | 3,13 | 3,45 | 3,45 | 1.611 | +8,15% |
| 2013-01-09 | 3,25 | 3,05 | 3,25 | 3,19 | 19.138 | -1,85% |
| 2013-01-08 | 3,45 | 3,25 | 3,45 | 3,25 | 4.095 | -3,85% |
| 2013-01-07 | 3,21 | 3,21 | 3,38 | 3,38 | 60 | +2,74% |
| 2013-01-04 | 3,20 | 3,20 | 3,30 | 3,29 | 10.980 | +1,54% |
| 2013-01-03 | 3,38 | 3,24 | 3,38 | 3,24 | 4.850 | -1,22% |
| 2013-01-02 | 3,37 | 3,27 | 3,45 | 3,28 | 19.408 | -3,53% |
| 2012-12-28 | 3,62 | 3,40 | 3,62 | 3,40 | 2.161 | -4,23% |
| 2012-12-27 | 3,60 | 3,50 | 3,70 | 3,55 | 29.804 | -1,39% |
