Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 3,60 | 3,60 | 3,60 | 3,60 | 20 | +1,69% |
| 2012-12-20 | 3,55 | 3,40 | 3,55 | 3,54 | 1.770 | -0,28% |
| 2012-12-19 | 3,55 | 3,51 | 3,55 | 3,55 | 1.148 | -0,56% |
| 2012-12-18 | 3,59 | 3,51 | 3,59 | 3,57 | 821 | -2,99% |
| 2012-12-17 | 3,73 | 3,50 | 3,73 | 3,68 | 5.548 | -1,34% |
| 2012-12-14 | 3,74 | 3,73 | 3,74 | 3,73 | 1.579 | -0,27% |
| 2012-12-13 | 3,76 | 3,55 | 3,76 | 3,74 | 5.310 | -0,53% |
| 2012-12-12 | 3,85 | 3,60 | 3,85 | 3,76 | 12.530 | -0,79% |
| 2012-12-11 | 3,59 | 3,37 | 3,88 | 3,79 | 22.045 | +2,99% |
| 2012-12-10 | 3,68 | 3,68 | 3,68 | 3,68 | 20 | +2,22% |
| 2012-12-07 | 3,65 | 3,40 | 3,69 | 3,60 | 8.779 | -0,83% |
| 2012-12-06 | 3,50 | 3,47 | 3,64 | 3,63 | 29.683 | +4,01% |
| 2012-12-05 | 3,40 | 3,40 | 3,49 | 3,49 | 640 | +2,95% |
| 2012-12-04 | 3,39 | 3,39 | 3,39 | 3,39 | 319 | +3,04% |
| 2012-12-03 | 3,40 | 3,29 | 3,44 | 3,29 | 1.335 | -2,95% |
| 2012-11-30 | 3,34 | 3,30 | 3,39 | 3,39 | 14.505 | +3,67% |
| 2012-11-29 | 3,34 | 3,27 | 3,34 | 3,27 | 1.020 | -2,10% |
| 2012-11-28 | 3,29 | 3,25 | 3,38 | 3,34 | 4.502 | +2,45% |
| 2012-11-27 | 3,26 | 3,26 | 3,26 | 3,26 | 7.300 | +0,00% |
| 2012-11-26 | 3,26 | 3,26 | 3,26 | 3,26 | 20 | -0,61% |
