Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 3,49 | 3,41 | 3,49 | 3,45 | 1.512 | -1,43% |
| 2012-10-24 | 3,50 | 3,42 | 3,50 | 3,50 | 1.010 | -1,13% |
| 2012-10-23 | 3,57 | 3,43 | 3,57 | 3,54 | 6.325 | -1,12% |
| 2012-10-22 | 3,65 | 3,48 | 3,65 | 3,58 | 70 | -1,92% |
| 2012-10-19 | 3,70 | 3,45 | 3,70 | 3,65 | 12.312 | -1,35% |
| 2012-10-18 | 3,69 | 3,69 | 3,70 | 3,70 | 11 | +0,27% |
| 2012-10-17 | 3,53 | 3,53 | 3,71 | 3,69 | 187 | -0,54% |
| 2012-10-16 | 3,56 | 3,50 | 3,71 | 3,71 | 4.453 | +4,51% |
| 2012-10-15 | 3,45 | 3,39 | 3,55 | 3,55 | 19.913 | +4,41% |
| 2012-10-12 | 3,33 | 3,25 | 3,40 | 3,40 | 3.901 | +2,10% |
| 2012-10-11 | 3,33 | 3,29 | 3,33 | 3,33 | 70 | +0,00% |
| 2012-10-10 | 3,30 | 3,20 | 3,40 | 3,33 | 5.830 | +0,91% |
| 2012-10-09 | 3,42 | 3,27 | 3,42 | 3,30 | 2.961 | -3,51% |
| 2012-10-08 | 3,45 | 3,32 | 3,45 | 3,42 | 1.152 | -0,58% |
| 2012-10-05 | 3,44 | 3,32 | 3,44 | 3,44 | 100 | +0,00% |
| 2012-10-04 | 3,44 | 3,44 | 3,44 | 3,44 | 369 | +0,00% |
| 2012-10-03 | 3,24 | 3,24 | 3,45 | 3,44 | 4.050 | +2,69% |
| 2012-10-02 | 3,45 | 3,35 | 3,45 | 3,35 | 782 | -2,90% |
| 2012-10-01 | 3,35 | 3,29 | 3,45 | 3,45 | 7.121 | +3,60% |
| 2012-09-28 | 3,34 | 3,22 | 3,34 | 3,33 | 5.910 | +1,52% |
