Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 3,21 | 3,21 | 3,29 | 3,28 | 2.200 | +0,31% |
| 2012-09-26 | 3,34 | 3,27 | 3,34 | 3,27 | 1.560 | -2,10% |
| 2012-09-25 | 3,29 | 3,29 | 3,34 | 3,34 | 3.313 | +1,83% |
| 2012-09-24 | 3,19 | 3,19 | 3,29 | 3,28 | 9.441 | +3,14% |
| 2012-09-21 | 3,07 | 3,06 | 3,18 | 3,18 | 7.664 | +2,58% |
| 2012-09-20 | 3,10 | 3,10 | 3,10 | 3,10 | 500 | +0,00% |
| 2012-09-19 | 3,05 | 3,00 | 3,10 | 3,10 | 9.279 | +6,90% |
| 2012-09-18 | 3,05 | 2,90 | 3,05 | 2,90 | 204 | -3,33% |
| 2012-09-17 | 3,00 | 3,00 | 3,00 | 3,00 | 560 | +0,00% |
| 2012-09-14 | 3,10 | 2,88 | 3,10 | 3,00 | 10.433 | -3,23% |
| 2012-09-13 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +0,00% |
| 2012-09-12 | 3,10 | 3,10 | 3,10 | 3,10 | 20 | +3,33% |
| 2012-09-11 | 2,90 | 2,88 | 3,00 | 3,00 | 72.310 | +3,09% |
| 2012-09-10 | 2,95 | 2,90 | 2,95 | 2,91 | 18.440 | -1,36% |
| 2012-09-07 | 2,91 | 2,90 | 2,97 | 2,95 | 5.815 | -1,67% |
| 2012-09-06 | 3,00 | 3,00 | 3,00 | 3,00 | 10 | +0,33% |
| 2012-09-05 | 2,95 | 2,91 | 3,03 | 2,99 | 2.174 | -1,64% |
| 2012-09-03 | 2,95 | 2,95 | 3,04 | 3,04 | 55 | +3,05% |
| 2012-08-31 | 3,15 | 2,95 | 3,15 | 2,95 | 16.905 | -6,35% |
| 2012-08-30 | 3,15 | 3,15 | 3,15 | 3,15 | 1 | +0,32% |
