Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-29 | 3,00 | 3,00 | 3,14 | 3,14 | 6.014 | +4,67% |
| 2012-08-28 | 2,93 | 2,93 | 3,00 | 3,00 | 11.361 | +2,39% |
| 2012-08-27 | 2,94 | 2,90 | 2,94 | 2,93 | 61.078 | -0,34% |
| 2012-08-24 | 2,99 | 2,88 | 2,99 | 2,94 | 605 | -1,67% |
| 2012-08-23 | 2,99 | 2,96 | 2,99 | 2,99 | 10.001 | +0,00% |
| 2012-08-22 | 2,99 | 2,99 | 2,99 | 2,99 | 12.668 | +0,00% |
| 2012-08-21 | 3,00 | 2,92 | 3,03 | 2,99 | 15.552 | -0,33% |
| 2012-08-20 | 2,95 | 2,95 | 3,00 | 3,00 | 3.285 | +1,69% |
| 2012-08-17 | 2,95 | 2,95 | 2,95 | 2,95 | 2.002 | +0,00% |
| 2012-08-16 | 2,95 | 2,95 | 2,95 | 2,95 | 3 | +0,34% |
| 2012-08-14 | 2,81 | 2,79 | 2,94 | 2,94 | 1.570 | +3,89% |
| 2012-08-13 | 2,80 | 2,78 | 2,83 | 2,83 | 1.703 | +0,00% |
| 2012-08-10 | 2,85 | 2,83 | 2,85 | 2,83 | 241 | +0,00% |
| 2012-08-09 | 3,05 | 2,83 | 3,05 | 2,83 | 8.542 | -7,21% |
| 2012-08-08 | 3,14 | 3,00 | 3,14 | 3,05 | 3.116 | -2,56% |
| 2012-08-07 | 3,13 | 3,00 | 3,13 | 3,13 | 457 | +1,29% |
| 2012-08-03 | 3,09 | 2,96 | 3,09 | 3,09 | 2.087 | +0,65% |
| 2012-08-02 | 3,09 | 2,96 | 3,09 | 3,07 | 955 | -0,65% |
| 2012-08-01 | 3,06 | 2,98 | 3,09 | 3,09 | 1.891 | -0,32% |
| 2012-07-31 | 3,10 | 3,00 | 3,10 | 3,10 | 1.610 | +1,97% |
