Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 3,63 | 3,63 | 3,63 | 3,63 | 1 | +1,11% |
| 2018-07-19 | 3,67 | 3,53 | 3,67 | 3,59 | 5.982 | -2,18% |
| 2018-07-17 | 3,65 | 3,65 | 3,67 | 3,67 | 9.401 | +0,55% |
| 2018-07-16 | 3,60 | 3,60 | 3,67 | 3,65 | 3.621 | +1,39% |
| 2018-07-12 | 3,61 | 3,51 | 3,61 | 3,60 | 1.076 | +2,56% |
| 2018-07-10 | 3,65 | 3,51 | 3,65 | 3,51 | 50 | -0,57% |
| 2018-07-06 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +0,00% |
| 2018-07-05 | 3,50 | 3,50 | 3,60 | 3,53 | 2.026 | +1,44% |
| 2018-07-04 | 3,69 | 3,48 | 3,69 | 3,48 | 45.293 | -5,69% |
| 2018-07-02 | 3,71 | 3,69 | 3,71 | 3,69 | 61 | -0,27% |
| 2018-06-29 | 3,69 | 3,69 | 3,70 | 3,70 | 30.470 | +0,00% |
| 2018-06-27 | 3,69 | 3,69 | 3,70 | 3,70 | 23.101 | +2,78% |
| 2018-06-25 | 3,63 | 3,52 | 3,63 | 3,60 | 5.502 | -0,83% |
| 2018-06-22 | 3,69 | 3,63 | 3,69 | 3,63 | 41 | +0,83% |
| 2018-06-21 | 3,69 | 3,59 | 3,69 | 3,60 | 1.550 | -1,64% |
| 2018-06-20 | 3,68 | 3,46 | 3,68 | 3,66 | 6.021 | -0,81% |
| 2018-06-19 | 3,69 | 3,69 | 3,69 | 3,69 | 5 | -0,54% |
| 2018-06-18 | 3,65 | 3,60 | 3,72 | 3,71 | 6.523 | +0,54% |
| 2018-06-14 | 3,56 | 3,50 | 3,69 | 3,69 | 2.040 | +4,24% |
| 2018-06-13 | 3,54 | 3,54 | 3,54 | 3,54 | 2 | +0,00% |
