Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-29 | 3,05 | 3,03 | 3,05 | 3,05 | 1.010 | +1,67% |
| 2012-06-28 | 2,98 | 2,69 | 3,00 | 3,00 | 8.844 | +0,33% |
| 2012-06-27 | 2,99 | 2,99 | 2,99 | 2,99 | 540 | +0,00% |
| 2012-06-26 | 2,91 | 2,91 | 2,99 | 2,99 | 3.016 | +2,05% |
| 2012-06-25 | 2,83 | 2,83 | 2,97 | 2,93 | 4.830 | +3,53% |
| 2012-06-22 | 2,74 | 2,70 | 2,83 | 2,83 | 5.644 | +5,60% |
| 2012-06-21 | 2,78 | 2,68 | 2,78 | 2,68 | 1.005 | -3,60% |
| 2012-06-20 | 2,79 | 2,65 | 2,79 | 2,78 | 20.462 | -0,36% |
| 2012-06-19 | 2,78 | 2,69 | 2,79 | 2,79 | 14.019 | +0,36% |
| 2012-06-18 | 2,78 | 2,67 | 2,78 | 2,78 | 20.510 | +0,00% |
| 2012-06-15 | 2,81 | 2,68 | 2,81 | 2,78 | 15.105 | +1,46% |
| 2012-06-14 | 2,70 | 2,70 | 2,74 | 2,74 | 1.969 | +0,00% |
| 2012-06-13 | 2,72 | 2,68 | 2,75 | 2,74 | 507 | +0,74% |
| 2012-06-12 | 2,84 | 2,63 | 2,84 | 2,72 | 15.488 | -3,55% |
| 2012-06-11 | 2,79 | 2,71 | 2,84 | 2,82 | 9.300 | +1,08% |
| 2012-06-08 | 2,84 | 2,67 | 2,84 | 2,79 | 17.370 | +0,00% |
| 2012-06-06 | 2,60 | 2,43 | 2,79 | 2,79 | 50.954 | +3,33% |
| 2012-06-05 | 2,79 | 2,64 | 2,79 | 2,70 | 6.173 | -1,82% |
| 2012-06-04 | 2,79 | 2,73 | 2,79 | 2,75 | 9.895 | -1,79% |
| 2012-06-01 | 2,81 | 2,79 | 2,81 | 2,80 | 6.193 | -4,76% |
