Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 3,05 | 2,85 | 3,05 | 2,94 | 19.292 | -0,34% |
| 2012-05-30 | 3,11 | 2,95 | 3,11 | 2,95 | 6.245 | -5,14% |
| 2012-05-29 | 3,18 | 3,11 | 3,18 | 3,11 | 420 | -0,96% |
| 2012-05-28 | 3,14 | 3,00 | 3,16 | 3,14 | 17.294 | +1,29% |
| 2012-05-25 | 3,10 | 3,00 | 3,14 | 3,10 | 61.150 | +2,65% |
| 2012-05-24 | 3,10 | 3,01 | 3,10 | 3,02 | 1.031 | +0,00% |
| 2012-05-23 | 3,10 | 3,00 | 3,10 | 3,02 | 117.485 | -2,58% |
| 2012-05-22 | 3,03 | 3,03 | 3,10 | 3,10 | 577 | +3,33% |
| 2012-05-21 | 2,95 | 2,95 | 3,00 | 3,00 | 1.166 | +3,45% |
| 2012-05-18 | 2,69 | 2,60 | 2,90 | 2,90 | 26.718 | +5,84% |
| 2012-05-17 | 2,84 | 2,70 | 2,96 | 2,74 | 93.969 | -6,16% |
| 2012-05-16 | 2,96 | 2,84 | 2,96 | 2,92 | 11.515 | -4,26% |
| 2012-05-15 | 3,08 | 3,00 | 3,27 | 3,05 | 9.589 | -0,97% |
| 2012-05-14 | 2,95 | 2,95 | 3,08 | 3,08 | 3.500 | +1,32% |
| 2012-05-11 | 3,00 | 2,93 | 3,04 | 3,04 | 7.066 | +0,66% |
| 2012-05-10 | 3,00 | 3,00 | 3,02 | 3,02 | 552 | -0,66% |
| 2012-05-09 | 2,98 | 2,80 | 3,04 | 3,04 | 20.546 | +1,67% |
| 2012-05-08 | 2,96 | 2,82 | 2,99 | 2,99 | 20.629 | -0,33% |
| 2012-05-07 | 3,17 | 2,95 | 3,18 | 3,00 | 14.408 | -5,36% |
| 2012-05-04 | 3,42 | 3,17 | 3,42 | 3,17 | 5.965 | -7,31% |
