Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 3,42 | 3,42 | 3,42 | 3,42 | 13 | +0,00% |
| 2012-04-30 | 3,42 | 3,42 | 3,42 | 3,42 | 70 | +0,00% |
| 2012-04-27 | 3,35 | 3,20 | 3,62 | 3,42 | 13.296 | +0,59% |
| 2012-04-26 | 3,40 | 3,20 | 3,40 | 3,40 | 6.739 | +0,00% |
| 2012-04-25 | 3,43 | 3,33 | 3,43 | 3,40 | 1.060 | +1,80% |
| 2012-04-24 | 3,36 | 3,25 | 3,55 | 3,34 | 34.133 | -3,19% |
| 2012-04-23 | 3,86 | 3,45 | 3,86 | 3,45 | 13.523 | -10,62% |
| 2012-04-20 | 3,97 | 3,80 | 4,00 | 3,86 | 10.546 | -2,28% |
| 2012-04-19 | 3,80 | 3,43 | 3,95 | 3,95 | 20.383 | +3,95% |
| 2012-04-18 | 3,87 | 3,75 | 3,87 | 3,80 | 5.568 | -1,81% |
| 2012-04-17 | 3,87 | 3,76 | 3,87 | 3,87 | 2.121 | +0,00% |
| 2012-04-16 | 3,88 | 3,87 | 3,88 | 3,87 | 388 | -0,26% |
| 2012-04-13 | 4,00 | 3,88 | 4,00 | 3,88 | 6.983 | -2,76% |
| 2012-04-12 | 4,01 | 3,95 | 4,01 | 3,99 | 19.631 | +0,25% |
| 2012-04-11 | 3,97 | 3,97 | 4,00 | 3,98 | 4.092 | +1,53% |
| 2012-04-10 | 3,93 | 3,88 | 4,00 | 3,92 | 10.771 | +0,51% |
| 2012-04-05 | 3,95 | 3,90 | 3,98 | 3,90 | 5.822 | -1,27% |
| 2012-04-04 | 3,95 | 3,95 | 3,95 | 3,95 | 25 | +0,51% |
| 2012-04-03 | 3,93 | 3,89 | 3,93 | 3,93 | 2.240 | +0,26% |
| 2012-04-02 | 3,75 | 3,75 | 3,92 | 3,92 | 60 | +3,16% |
