Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 4,15 | 4,15 | 4,15 | 4,15 | 1.029 | +0,00% |
| 2012-02-02 | 4,19 | 4,09 | 4,19 | 4,15 | 15.185 | -0,72% |
| 2012-02-01 | 4,25 | 4,15 | 4,25 | 4,18 | 20.228 | +0,72% |
| 2012-01-31 | 3,98 | 3,98 | 4,20 | 4,15 | 78.240 | +7,51% |
| 2012-01-30 | 3,86 | 3,86 | 3,90 | 3,86 | 16.810 | +1,58% |
| 2012-01-27 | 3,75 | 3,75 | 3,80 | 3,80 | 23.923 | +3,26% |
| 2012-01-26 | 3,64 | 3,60 | 3,72 | 3,68 | 66.653 | +3,95% |
| 2012-01-25 | 3,68 | 3,54 | 3,68 | 3,54 | 1.505 | -1,67% |
| 2012-01-24 | 3,67 | 3,47 | 3,67 | 3,60 | 21.503 | -2,17% |
| 2012-01-23 | 3,60 | 3,57 | 3,68 | 3,68 | 27.015 | +5,14% |
| 2012-01-20 | 3,53 | 3,50 | 3,60 | 3,50 | 14.884 | -4,11% |
| 2012-01-19 | 3,68 | 3,53 | 3,68 | 3,65 | 4.013 | -0,82% |
| 2012-01-18 | 3,50 | 3,50 | 3,68 | 3,68 | 14.055 | +7,29% |
| 2012-01-17 | 3,21 | 3,14 | 3,43 | 3,43 | 66.905 | +5,54% |
| 2012-01-16 | 3,09 | 2,98 | 3,25 | 3,25 | 29.761 | +7,97% |
| 2012-01-13 | 3,25 | 3,01 | 3,39 | 3,01 | 61.524 | -5,05% |
| 2012-01-12 | 3,09 | 3,09 | 3,39 | 3,17 | 60.396 | +2,59% |
| 2012-01-11 | 2,94 | 2,83 | 3,09 | 3,09 | 27.454 | +5,10% |
| 2012-01-09 | 3,02 | 2,93 | 3,02 | 2,94 | 2.590 | -1,34% |
| 2012-01-05 | 3,01 | 2,92 | 3,01 | 2,98 | 1.265 | -1,00% |
