Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 3,05 | 2,96 | 3,05 | 3,01 | 3.420 | -1,31% |
| 2012-01-03 | 3,05 | 3,05 | 3,05 | 3,05 | 12 | +0,00% |
| 2012-01-02 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | +0,00% |
| 2011-12-30 | 2,97 | 2,96 | 3,05 | 3,05 | 27.093 | +2,69% |
| 2011-12-29 | 2,88 | 2,86 | 2,97 | 2,97 | 10.728 | +1,71% |
| 2011-12-28 | 2,92 | 2,92 | 2,93 | 2,92 | 7.906 | +0,00% |
| 2011-12-27 | 2,93 | 2,92 | 2,98 | 2,92 | 6.396 | -0,68% |
| 2011-12-23 | 2,94 | 2,93 | 2,94 | 2,94 | 15.520 | +0,00% |
| 2011-12-22 | 2,95 | 2,91 | 2,95 | 2,94 | 16.704 | +0,00% |
| 2011-12-21 | 2,95 | 2,86 | 2,95 | 2,94 | 4.662 | +0,00% |
| 2011-12-20 | 2,95 | 2,83 | 2,95 | 2,94 | 15.830 | -0,34% |
| 2011-12-19 | 2,95 | 2,88 | 2,95 | 2,95 | 7.383 | -1,67% |
| 2011-12-16 | 3,02 | 2,99 | 3,02 | 3,00 | 5.072 | -0,66% |
| 2011-12-14 | 2,92 | 2,92 | 3,03 | 3,02 | 9.571 | +0,67% |
| 2011-12-13 | 2,95 | 2,95 | 3,00 | 3,00 | 3.902 | +0,33% |
| 2011-12-12 | 2,91 | 2,91 | 2,99 | 2,99 | 21 | +0,67% |
| 2011-12-09 | 3,00 | 2,85 | 3,00 | 2,97 | 12.894 | +0,68% |
| 2011-12-08 | 3,03 | 2,95 | 3,03 | 2,95 | 2.384 | -1,67% |
| 2011-12-07 | 2,94 | 2,94 | 3,00 | 3,00 | 318.627 | +2,04% |
| 2011-12-06 | 3,03 | 2,90 | 3,03 | 2,94 | 6.380 | -2,00% |
