Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 3,25 | 3,10 | 3,25 | 3,10 | 23.205 | -1,59% |
| 2011-11-03 | 3,07 | 3,01 | 3,15 | 3,15 | 13.038 | +1,61% |
| 2011-11-02 | 2,90 | 2,90 | 3,10 | 3,10 | 13.706 | -1,59% |
| 2011-10-31 | 3,23 | 3,15 | 3,23 | 3,15 | 2.051 | +0,00% |
| 2011-10-28 | 3,20 | 3,15 | 3,23 | 3,15 | 18.252 | -1,87% |
| 2011-10-27 | 3,20 | 3,10 | 3,21 | 3,21 | 11.907 | +0,63% |
| 2011-10-26 | 2,90 | 2,90 | 3,19 | 3,19 | 27.141 | +8,14% |
| 2011-10-25 | 2,85 | 2,85 | 3,00 | 2,95 | 36.699 | +3,51% |
| 2011-10-24 | 2,67 | 2,67 | 2,85 | 2,85 | 70.888 | +9,20% |
| 2011-10-21 | 2,51 | 2,51 | 2,61 | 2,61 | 116.228 | +1,56% |
| 2011-10-20 | 2,63 | 2,42 | 2,63 | 2,57 | 201.944 | -2,28% |
| 2011-10-19 | 2,69 | 2,58 | 2,69 | 2,63 | 8.266 | -1,50% |
| 2011-10-18 | 2,75 | 2,67 | 2,75 | 2,67 | 4.765 | +1,52% |
| 2011-10-17 | 2,60 | 2,60 | 2,85 | 2,63 | 176.999 | +1,15% |
| 2011-10-14 | 2,67 | 2,53 | 2,67 | 2,60 | 333 | +3,17% |
| 2011-10-13 | 2,56 | 2,52 | 2,74 | 2,52 | 20.654 | -1,56% |
| 2011-10-12 | 2,62 | 2,50 | 2,62 | 2,56 | 27.181 | -1,54% |
| 2011-10-11 | 2,55 | 2,55 | 2,61 | 2,60 | 1.192.015 | +1,96% |
| 2011-10-10 | 2,55 | 2,53 | 2,55 | 2,55 | 7.922 | +2,00% |
| 2011-10-07 | 2,60 | 2,50 | 2,60 | 2,50 | 34.852 | -1,96% |
