Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 3,28 | 3,27 | 3,34 | 3,34 | 1.264 | +1,83% |
| 2011-09-07 | 3,28 | 3,28 | 3,28 | 3,28 | 7.544 | +3,14% |
| 2011-09-06 | 3,19 | 3,18 | 3,19 | 3,18 | 3.193 | +0,95% |
| 2011-09-05 | 3,25 | 3,14 | 3,25 | 3,15 | 642.232 | -4,55% |
| 2011-09-02 | 3,59 | 3,30 | 3,59 | 3,30 | 677.904 | -8,08% |
| 2011-09-01 | 3,50 | 3,50 | 3,59 | 3,59 | 5.773 | -2,97% |
| 2011-08-31 | 3,70 | 3,70 | 3,85 | 3,70 | 21.365 | +0,00% |
| 2011-08-30 | 3,60 | 3,59 | 3,70 | 3,70 | 24.946 | +3,06% |
| 2011-08-29 | 3,45 | 3,45 | 3,59 | 3,59 | 932 | +2,87% |
| 2011-08-26 | 3,40 | 3,35 | 3,59 | 3,49 | 46.716 | +4,18% |
| 2011-08-25 | 3,40 | 3,35 | 3,40 | 3,35 | 44.217 | -1,47% |
| 2011-08-24 | 3,10 | 3,00 | 3,40 | 3,40 | 25.207 | +14,48% |
| 2011-08-23 | 2,91 | 2,91 | 3,11 | 2,97 | 56.240 | +4,95% |
| 2011-08-22 | 2,80 | 2,80 | 2,83 | 2,83 | 498.441 | +1,43% |
| 2011-08-19 | 2,71 | 2,71 | 2,79 | 2,79 | 47.888 | -0,71% |
| 2011-08-18 | 2,96 | 2,73 | 2,96 | 2,81 | 115.454 | +0,00% |
| 2011-08-16 | 2,99 | 2,81 | 2,99 | 2,81 | 108.642 | +4,07% |
| 2011-08-12 | 2,86 | 2,68 | 2,93 | 2,70 | 113.960 | +3,85% |
| 2011-08-11 | 2,98 | 2,60 | 2,98 | 2,60 | 33.830 | -7,14% |
| 2011-08-10 | 2,92 | 2,80 | 2,98 | 2,80 | 96.409 | -4,11% |
