Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 2,86 | 2,70 | 2,92 | 2,92 | 77.089 | -2,99% |
| 2011-08-08 | 3,05 | 2,95 | 3,05 | 3,01 | 18.369 | -5,05% |
| 2011-08-05 | 3,17 | 3,05 | 3,17 | 3,17 | 48.776 | -0,94% |
| 2011-08-04 | 3,40 | 3,20 | 3,60 | 3,20 | 35.989 | -8,05% |
| 2011-08-03 | 3,75 | 3,42 | 3,79 | 3,48 | 13.757 | -8,42% |
| 2011-08-02 | 3,90 | 3,79 | 3,90 | 3,80 | 2.869 | -2,56% |
| 2011-08-01 | 3,99 | 3,90 | 3,99 | 3,90 | 17.355 | +0,00% |
| 2011-07-29 | 4,01 | 3,90 | 4,01 | 3,90 | 439.619 | -2,50% |
| 2011-07-28 | 4,05 | 3,81 | 4,05 | 4,00 | 94.467 | +0,76% |
| 2011-07-27 | 4,13 | 3,97 | 4,13 | 3,97 | 13.238 | -1,73% |
| 2011-07-26 | 4,06 | 3,97 | 4,17 | 4,04 | 421.914 | -0,49% |
| 2011-07-25 | 4,12 | 3,96 | 4,12 | 4,06 | 10.287 | +0,00% |
| 2011-07-22 | 4,05 | 4,05 | 4,07 | 4,06 | 312.596 | -0,25% |
| 2011-07-21 | 4,10 | 4,07 | 4,10 | 4,07 | 11.169 | -0,49% |
| 2011-07-20 | 4,05 | 4,05 | 4,09 | 4,09 | 340.641 | +0,00% |
| 2011-07-19 | 4,10 | 4,06 | 4,10 | 4,09 | 824.500 | -0,73% |
| 2011-07-18 | 4,05 | 4,05 | 4,12 | 4,12 | 2.506 | -0,72% |
| 2011-07-15 | 4,05 | 4,05 | 4,15 | 4,15 | 7.085 | +3,23% |
| 2011-07-14 | 4,05 | 4,02 | 4,05 | 4,02 | 3.739 | +0,50% |
| 2011-07-13 | 4,19 | 4,00 | 4,30 | 4,00 | 215.657 | -4,76% |
