Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 4,25 | 4,06 | 4,25 | 4,20 | 45.287 | -1,64% |
| 2011-07-11 | 4,40 | 4,27 | 4,40 | 4,27 | 695.049 | +0,47% |
| 2011-07-08 | 4,16 | 4,16 | 4,40 | 4,25 | 36.723 | +0,24% |
| 2011-07-07 | 4,06 | 4,06 | 4,24 | 4,24 | 12.159 | +4,43% |
| 2011-07-06 | 4,08 | 4,06 | 4,08 | 4,06 | 6.295 | -0,25% |
| 2011-07-05 | 4,15 | 4,07 | 4,15 | 4,07 | 835.562 | -4,68% |
| 2011-07-04 | 4,30 | 4,11 | 4,30 | 4,27 | 14.949 | +0,00% |
| 2011-07-01 | 4,02 | 4,02 | 4,31 | 4,27 | 23.928 | +6,75% |
| 2011-06-30 | 4,10 | 4,00 | 4,22 | 4,00 | 142.368 | -2,44% |
| 2011-06-29 | 4,07 | 4,07 | 4,25 | 4,10 | 39.992 | +0,00% |
| 2011-06-28 | 4,25 | 4,10 | 4,25 | 4,10 | 30.862 | -3,53% |
| 2011-06-27 | 4,39 | 4,25 | 4,39 | 4,25 | 11.306 | -1,62% |
| 2011-06-24 | 4,30 | 4,25 | 4,32 | 4,32 | 11.533 | -1,82% |
| 2011-06-22 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +1,15% |
| 2011-06-21 | 4,37 | 4,26 | 4,37 | 4,35 | 8.319 | -0,68% |
| 2011-06-20 | 4,29 | 4,25 | 4,38 | 4,38 | 7.682 | +0,00% |
| 2011-06-17 | 4,44 | 4,25 | 4,45 | 4,38 | 28.410 | -1,57% |
| 2011-06-16 | 4,45 | 4,45 | 4,45 | 4,45 | 20.470 | +0,00% |
| 2011-06-15 | 4,50 | 4,32 | 4,50 | 4,45 | 911.155 | -1,55% |
| 2011-06-14 | 4,63 | 4,41 | 4,63 | 4,52 | 237.269 | -1,74% |
