Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 4,59 | 4,55 | 4,63 | 4,60 | 52.297 | -1,71% |
| 2011-06-10 | 4,77 | 4,68 | 4,89 | 4,68 | 17.934 | -1,89% |
| 2011-06-09 | 4,60 | 4,60 | 4,77 | 4,77 | 17.734 | +4,15% |
| 2011-06-08 | 4,55 | 4,49 | 4,58 | 4,58 | 14.090 | -0,22% |
| 2011-06-07 | 4,41 | 4,30 | 4,66 | 4,59 | 31.569 | +2,46% |
| 2011-06-06 | 4,32 | 4,23 | 4,67 | 4,48 | 52.622 | +5,41% |
| 2011-06-03 | 4,25 | 4,21 | 4,25 | 4,25 | 72.308 | -1,39% |
| 2011-06-02 | 4,27 | 4,21 | 4,31 | 4,31 | 75.761 | +0,70% |
| 2011-06-01 | 4,35 | 4,27 | 4,38 | 4,28 | 47.103 | -1,61% |
| 2011-05-31 | 4,40 | 4,27 | 4,40 | 4,35 | 7.565 | +0,93% |
| 2011-05-30 | 4,15 | 4,15 | 4,31 | 4,31 | 28.417 | +0,00% |
| 2011-05-27 | 4,44 | 4,31 | 4,44 | 4,31 | 449.263 | -2,93% |
| 2011-05-26 | 4,31 | 4,31 | 4,44 | 4,44 | 111.486 | +0,91% |
| 2011-05-25 | 4,52 | 4,38 | 4,52 | 4,40 | 458.085 | +0,00% |
| 2011-05-24 | 4,60 | 4,40 | 4,60 | 4,40 | 8.098 | -1,12% |
| 2011-05-23 | 4,57 | 4,41 | 4,57 | 4,45 | 38.141 | -3,68% |
| 2011-05-20 | 4,79 | 4,45 | 4,79 | 4,62 | 4.245 | -1,91% |
| 2011-05-19 | 4,79 | 4,55 | 4,79 | 4,71 | 1.855 | +1,29% |
| 2011-05-18 | 4,65 | 4,40 | 4,65 | 4,65 | 11.163 | +1,09% |
| 2011-05-17 | 4,70 | 4,56 | 4,70 | 4,60 | 3.035 | -2,13% |
