Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 4,86 | 4,45 | 4,86 | 4,70 | 9.338 | -1,05% |
| 2011-05-13 | 4,98 | 4,75 | 4,98 | 4,75 | 3.656 | -3,06% |
| 2011-05-12 | 4,90 | 4,60 | 4,90 | 4,90 | 13.730 | +0,00% |
| 2011-05-11 | 4,91 | 4,81 | 4,91 | 4,90 | 58.755 | -0,20% |
| 2011-05-10 | 5,02 | 4,91 | 5,02 | 4,91 | 3.290 | -1,80% |
| 2011-05-09 | 4,97 | 4,97 | 5,08 | 5,00 | 3.249 | +0,81% |
| 2011-05-06 | 5,10 | 4,96 | 5,10 | 4,96 | 1.343 | -2,55% |
| 2011-05-05 | 5,09 | 5,00 | 5,09 | 5,09 | 790 | +0,00% |
| 2011-05-04 | 4,94 | 4,93 | 5,09 | 5,09 | 3.432 | +0,79% |
| 2011-05-02 | 5,00 | 4,94 | 5,09 | 5,05 | 4.781 | +0,00% |
| 2011-04-29 | 5,02 | 5,00 | 5,05 | 5,05 | 8.081 | -0,20% |
| 2011-04-28 | 5,09 | 5,02 | 5,10 | 5,06 | 10.868 | -0,78% |
| 2011-04-27 | 5,14 | 5,03 | 5,15 | 5,10 | 88.201 | -0,78% |
| 2011-04-26 | 5,15 | 5,00 | 5,15 | 5,14 | 2.947 | +0,78% |
| 2011-04-21 | 4,98 | 4,98 | 5,10 | 5,10 | 3.920 | +2,41% |
| 2011-04-20 | 4,86 | 4,86 | 5,00 | 4,98 | 20.367 | -0,60% |
| 2011-04-19 | 5,09 | 4,95 | 5,09 | 5,01 | 143.179 | -1,57% |
| 2011-04-18 | 5,16 | 5,04 | 5,16 | 5,09 | 6.044 | -1,55% |
| 2011-04-15 | 5,10 | 5,10 | 5,22 | 5,17 | 4.064 | +0,58% |
| 2011-04-14 | 5,18 | 5,13 | 5,18 | 5,14 | 2.378 | -0,77% |
