Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 5,18 | 5,08 | 5,18 | 5,18 | 7.022 | +0,97% |
| 2011-04-12 | 5,13 | 5,11 | 5,14 | 5,13 | 36.970 | -0,77% |
| 2011-04-11 | 5,22 | 5,11 | 5,33 | 5,17 | 9.151 | -1,71% |
| 2011-04-08 | 5,31 | 5,23 | 5,34 | 5,26 | 20.375 | -1,68% |
| 2011-04-07 | 5,42 | 5,35 | 5,42 | 5,35 | 2.860 | -1,29% |
| 2011-04-06 | 5,37 | 5,37 | 5,42 | 5,42 | 4.043 | +0,00% |
| 2011-04-05 | 5,35 | 5,35 | 5,42 | 5,42 | 26.175 | +0,00% |
| 2011-04-04 | 5,51 | 5,40 | 5,51 | 5,42 | 38.871 | +0,18% |
| 2011-04-01 | 5,50 | 5,40 | 5,51 | 5,41 | 37.337 | -1,10% |
| 2011-03-31 | 5,48 | 5,46 | 5,48 | 5,47 | 6.331 | +0,18% |
| 2011-03-30 | 5,48 | 5,46 | 5,51 | 5,46 | 27.870 | -0,36% |
| 2011-03-29 | 5,54 | 5,45 | 5,54 | 5,48 | 4.445 | +0,74% |
| 2011-03-28 | 5,55 | 5,40 | 5,60 | 5,44 | 112.431 | -1,98% |
| 2011-03-25 | 5,63 | 5,48 | 5,63 | 5,55 | 3.750 | -1,42% |
| 2011-03-24 | 5,78 | 5,55 | 5,80 | 5,63 | 10.806 | +0,00% |
| 2011-03-23 | 5,74 | 5,58 | 5,76 | 5,63 | 237.343 | -1,92% |
| 2011-03-22 | 5,88 | 5,56 | 6,14 | 5,74 | 129.527 | -0,69% |
| 2011-03-21 | 5,68 | 5,68 | 5,90 | 5,78 | 15.645 | +1,58% |
| 2011-03-18 | 5,79 | 5,56 | 5,79 | 5,69 | 59.832 | -0,18% |
| 2011-03-17 | 5,51 | 5,51 | 5,70 | 5,70 | 7.820 | +3,26% |
