Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 5,50 | 5,50 | 5,59 | 5,52 | 27.020 | +2,03% |
| 2011-03-15 | 5,51 | 5,41 | 5,51 | 5,41 | 46.800 | -2,70% |
| 2011-03-14 | 5,80 | 5,55 | 5,80 | 5,56 | 15.254 | -2,11% |
| 2011-03-11 | 5,60 | 5,40 | 5,68 | 5,68 | 15.388 | +0,00% |
| 2011-03-10 | 5,80 | 5,60 | 5,80 | 5,68 | 6.781 | -2,07% |
| 2011-03-09 | 5,75 | 5,71 | 5,80 | 5,80 | 5.488 | +1,75% |
| 2011-03-08 | 5,80 | 5,70 | 5,80 | 5,70 | 11.277 | -1,89% |
| 2011-03-07 | 5,80 | 5,80 | 5,81 | 5,81 | 15.340 | +0,00% |
| 2011-03-04 | 5,95 | 5,81 | 5,95 | 5,81 | 8.867 | -1,86% |
| 2011-03-03 | 5,95 | 5,90 | 5,96 | 5,92 | 10.341 | -1,00% |
| 2011-03-02 | 6,02 | 5,80 | 6,02 | 5,98 | 106.159 | -0,17% |
| 2011-03-01 | 6,08 | 5,93 | 6,10 | 5,99 | 3.152 | -0,66% |
| 2011-02-28 | 6,06 | 6,03 | 6,09 | 6,03 | 7.004 | +0,00% |
| 2011-02-25 | 6,06 | 5,92 | 6,06 | 6,03 | 1.877 | -0,17% |
| 2011-02-24 | 5,94 | 5,92 | 6,05 | 6,04 | 4.872 | +2,37% |
| 2011-02-23 | 5,98 | 5,81 | 5,99 | 5,90 | 5.854 | -1,50% |
| 2011-02-22 | 6,04 | 5,81 | 6,04 | 5,99 | 17.084 | -0,99% |
| 2011-02-21 | 6,10 | 6,05 | 6,10 | 6,05 | 5.039 | -1,63% |
| 2011-02-18 | 6,14 | 6,04 | 6,15 | 6,15 | 9.689 | +0,16% |
| 2011-02-17 | 6,06 | 6,04 | 6,14 | 6,14 | 7.871 | +1,49% |
