Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 6,05 | 5,98 | 6,06 | 6,05 | 13.142 | +0,00% |
| 2011-02-15 | 6,10 | 6,05 | 6,20 | 6,05 | 51.598 | +0,00% |
| 2011-02-14 | 6,05 | 5,99 | 6,08 | 6,05 | 114.852 | +0,83% |
| 2011-02-11 | 6,12 | 5,97 | 6,12 | 6,00 | 23.370 | -0,66% |
| 2011-02-10 | 6,15 | 5,95 | 6,15 | 6,04 | 271.091 | +0,67% |
| 2011-02-09 | 6,16 | 5,98 | 6,16 | 6,00 | 202.608 | +0,00% |
| 2011-02-08 | 6,50 | 5,94 | 6,59 | 6,00 | 125.316 | -2,44% |
| 2011-02-07 | 6,17 | 5,95 | 6,17 | 6,15 | 3.010 | +2,33% |
| 2011-02-04 | 6,04 | 5,85 | 6,11 | 6,01 | 3.066 | -1,31% |
| 2011-02-03 | 6,21 | 6,09 | 6,21 | 6,09 | 1.666 | +0,00% |
| 2011-02-02 | 6,24 | 5,90 | 6,24 | 6,09 | 4.386 | -0,81% |
| 2011-02-01 | 6,20 | 6,14 | 6,20 | 6,14 | 622 | +0,49% |
| 2011-01-31 | 6,22 | 5,92 | 6,22 | 6,11 | 1.628 | +0,16% |
| 2011-01-28 | 5,94 | 5,94 | 6,10 | 6,10 | 2.843 | +2,87% |
| 2011-01-27 | 5,84 | 5,84 | 5,93 | 5,93 | 1.951 | +0,51% |
| 2011-01-26 | 6,09 | 5,90 | 6,09 | 5,90 | 2.946 | -1,50% |
| 2011-01-25 | 6,10 | 5,96 | 6,10 | 5,99 | 2.108 | -1,16% |
| 2011-01-24 | 6,00 | 5,86 | 6,06 | 6,06 | 6.180 | +1,00% |
| 2011-01-21 | 6,30 | 6,00 | 6,30 | 6,00 | 2.671 | -4,76% |
| 2011-01-19 | 6,00 | 6,00 | 6,30 | 6,30 | 8.105 | +4,13% |
