Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 5,85 | 5,85 | 6,05 | 6,05 | 2.860 | +2,37% |
| 2011-01-17 | 6,20 | 5,86 | 6,30 | 5,91 | 10.732 | -4,68% |
| 2011-01-14 | 6,37 | 6,10 | 6,60 | 6,20 | 7.850 | -1,12% |
| 2011-01-13 | 6,38 | 6,25 | 6,38 | 6,27 | 652 | -1,72% |
| 2011-01-12 | 6,30 | 6,10 | 6,38 | 6,38 | 2.956 | +1,27% |
| 2011-01-11 | 6,30 | 6,01 | 6,30 | 6,30 | 4.870 | +2,27% |
| 2011-01-10 | 6,08 | 6,00 | 6,19 | 6,16 | 161.828 | -0,65% |
| 2011-01-07 | 6,40 | 6,20 | 6,40 | 6,20 | 2.296 | -1,90% |
| 2011-01-05 | 6,30 | 6,20 | 6,40 | 6,32 | 3.750 | -0,47% |
| 2011-01-04 | 6,41 | 6,35 | 6,41 | 6,35 | 2.762 | -0,47% |
| 2011-01-03 | 6,45 | 6,26 | 6,55 | 6,38 | 5.490 | +1,27% |
| 2010-12-31 | 6,10 | 6,10 | 6,30 | 6,30 | 61.957 | +5,35% |
| 2010-12-30 | 5,97 | 5,71 | 5,98 | 5,98 | 28.109 | +0,17% |
| 2010-12-29 | 5,97 | 5,82 | 5,97 | 5,97 | 5.602 | +0,00% |
| 2010-12-28 | 5,90 | 5,71 | 5,97 | 5,97 | 5.065 | +1,19% |
| 2010-12-27 | 5,90 | 5,90 | 5,90 | 5,90 | 9.650 | +0,17% |
| 2010-12-23 | 5,89 | 5,80 | 5,89 | 5,89 | 938 | +1,55% |
| 2010-12-22 | 5,90 | 5,80 | 5,94 | 5,80 | 7.615 | -1,69% |
| 2010-12-21 | 5,78 | 5,78 | 5,90 | 5,90 | 1.438 | +2,08% |
| 2010-12-20 | 5,88 | 5,72 | 5,88 | 5,78 | 1.090 | -2,03% |
