PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-17 | 13,50 | 13,50 | 14,20 | 14,20 | 1.085 | +4,03% |
| 2018-04-16 | 14,00 | 13,00 | 14,00 | 13,65 | 1.866 | -3,87% |
| 2018-04-13 | 14,20 | 13,60 | 14,20 | 14,20 | 752 | +0,00% |
| 2018-04-12 | 14,20 | 14,00 | 14,20 | 14,20 | 830 | -1,39% |
| 2018-04-11 | 14,40 | 14,00 | 14,40 | 14,40 | 313 | -2,70% |
| 2018-04-10 | 14,80 | 14,80 | 14,80 | 14,80 | 3 | +0,00% |
| 2018-04-09 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,00% |
| 2018-04-05 | 14,20 | 13,80 | 14,80 | 14,80 | 1.176 | +5,71% |
| 2018-04-04 | 14,95 | 13,80 | 14,95 | 14,00 | 1.080 | -6,35% |
| 2018-04-03 | 15,00 | 14,35 | 15,00 | 14,95 | 608 | +0,00% |
| 2018-03-29 | 14,70 | 14,70 | 14,95 | 14,95 | 1.030 | +0,67% |
| 2018-03-28 | 14,05 | 14,05 | 14,85 | 14,85 | 1.136 | -0,34% |
| 2018-03-27 | 14,30 | 14,00 | 14,90 | 14,90 | 1.857 | +0,34% |
| 2018-03-26 | 14,85 | 14,85 | 14,85 | 14,85 | 110 | +0,00% |
| 2018-03-23 | 15,00 | 14,50 | 15,00 | 14,85 | 1.785 | -3,57% |
| 2018-03-22 | 15,40 | 15,40 | 15,40 | 15,40 | 73 | -0,32% |
| 2018-03-21 | 15,40 | 15,10 | 15,45 | 15,45 | 694 | +0,00% |
| 2018-03-20 | 15,45 | 15,45 | 15,45 | 15,45 | 10 | +0,00% |
| 2018-03-19 | 15,45 | 15,45 | 15,45 | 15,45 | 3 | +0,32% |
| 2018-03-16 | 15,10 | 15,10 | 15,40 | 15,40 | 561 | +1,32% |
