PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 15,79 | 15,79 | 16,10 | 16,10 | 208 | +2,09% |
| 2010-05-05 | 15,80 | 15,30 | 15,80 | 15,77 | 4.877 | -1,44% |
| 2010-05-04 | 15,88 | 15,52 | 16,00 | 16,00 | 2.086 | +0,82% |
| 2010-04-30 | 15,30 | 15,30 | 15,87 | 15,87 | 437 | +3,73% |
| 2010-04-29 | 15,00 | 15,00 | 15,30 | 15,30 | 60 | +2,00% |
| 2010-04-28 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | -1,90% |
| 2010-04-23 | 15,98 | 14,80 | 15,98 | 15,29 | 2.970 | -4,32% |
| 2010-04-22 | 16,20 | 15,40 | 16,20 | 15,98 | 1.201 | -0,06% |
| 2010-04-21 | 16,65 | 15,31 | 16,65 | 15,99 | 79 | -4,08% |
| 2010-04-20 | 16,38 | 16,38 | 16,75 | 16,67 | 470 | +2,02% |
| 2010-04-19 | 16,75 | 15,00 | 16,75 | 16,34 | 1.049 | -2,45% |
| 2010-04-16 | 16,75 | 16,75 | 16,75 | 16,75 | 10 | +0,00% |
| 2010-04-15 | 16,75 | 16,75 | 16,75 | 16,75 | 110 | +0,00% |
| 2010-04-14 | 16,75 | 16,75 | 16,75 | 16,75 | 10 | +0,00% |
| 2010-04-13 | 16,75 | 16,75 | 16,98 | 16,75 | 4.860 | +0,00% |
| 2010-04-12 | 15,66 | 15,65 | 16,75 | 16,75 | 735 | +3,40% |
| 2010-04-09 | 16,20 | 16,20 | 16,20 | 16,20 | 610 | +0,00% |
| 2010-04-08 | 16,40 | 16,20 | 16,40 | 16,20 | 142 | -1,22% |
| 2010-04-07 | 16,99 | 15,75 | 16,99 | 16,40 | 974 | -3,47% |
| 2010-04-06 | 15,70 | 15,70 | 16,99 | 16,99 | 6.111 | +7,19% |
