PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 15,70 | 15,70 | 15,85 | 15,85 | 512 | +2,26% |
| 2010-03-31 | 15,84 | 15,50 | 15,84 | 15,50 | 110 | -2,27% |
| 2010-03-30 | 15,88 | 15,86 | 15,88 | 15,86 | 44 | +1,02% |
| 2010-03-29 | 15,70 | 15,70 | 15,70 | 15,70 | 150 | +0,00% |
| 2010-03-26 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,64% |
| 2010-03-25 | 15,70 | 15,60 | 15,70 | 15,60 | 20 | -1,27% |
| 2010-03-24 | 15,79 | 15,79 | 15,80 | 15,80 | 60 | +1,94% |
| 2010-03-23 | 15,10 | 15,10 | 15,88 | 15,50 | 18.285 | +3,33% |
| 2010-03-22 | 14,90 | 14,64 | 15,00 | 15,00 | 1.685 | +0,33% |
| 2010-03-19 | 15,16 | 14,75 | 15,16 | 14,95 | 511 | -1,58% |
| 2010-03-18 | 15,00 | 15,00 | 15,19 | 15,19 | 751 | +0,60% |
| 2010-03-17 | 15,00 | 15,00 | 15,10 | 15,10 | 475 | +0,00% |
| 2010-03-16 | 14,76 | 14,76 | 15,10 | 15,10 | 425 | +0,20% |
| 2010-03-15 | 15,19 | 14,85 | 15,19 | 15,07 | 145 | -0,72% |
| 2010-03-12 | 15,18 | 15,18 | 15,18 | 15,18 | 10 | -0,13% |
| 2010-03-11 | 15,20 | 15,20 | 15,20 | 15,20 | 100 | +0,00% |
| 2010-03-10 | 15,25 | 14,95 | 15,25 | 15,20 | 860 | -0,26% |
| 2010-03-09 | 15,24 | 15,24 | 15,24 | 15,24 | 10 | +0,07% |
| 2010-03-08 | 15,24 | 15,23 | 15,24 | 15,23 | 60 | +0,20% |
| 2010-03-05 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +0,07% |
