PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 14,94 | 14,94 | 15,19 | 15,19 | 80 | +1,61% |
| 2010-03-03 | 14,99 | 14,92 | 14,99 | 14,95 | 572 | -0,60% |
| 2010-03-02 | 14,93 | 14,93 | 15,04 | 15,04 | 70 | +0,27% |
| 2010-03-01 | 15,02 | 14,90 | 15,30 | 15,00 | 1.045 | -1,32% |
| 2010-02-26 | 14,90 | 14,90 | 15,39 | 15,20 | 600 | +2,29% |
| 2010-02-25 | 14,86 | 14,86 | 14,86 | 14,86 | 10 | +0,00% |
| 2010-02-24 | 14,86 | 14,86 | 14,86 | 14,86 | 105 | -1,59% |
| 2010-02-23 | 15,10 | 15,07 | 15,10 | 15,10 | 440 | +0,00% |
| 2010-02-22 | 14,74 | 14,74 | 15,18 | 15,10 | 410 | +2,44% |
| 2010-02-19 | 14,72 | 14,72 | 14,74 | 14,74 | 892 | +0,14% |
| 2010-02-18 | 15,45 | 14,72 | 15,45 | 14,72 | 2.428 | -4,72% |
| 2010-02-17 | 15,30 | 15,21 | 15,45 | 15,45 | 557 | -0,26% |
| 2010-02-16 | 15,30 | 14,60 | 15,49 | 15,49 | 2.600 | +3,96% |
| 2010-02-15 | 14,90 | 14,90 | 14,90 | 14,90 | 6 | +0,68% |
| 2010-02-12 | 15,15 | 14,80 | 15,15 | 14,80 | 369 | -2,31% |
| 2010-02-11 | 15,30 | 15,00 | 15,40 | 15,15 | 2.667 | -1,30% |
| 2010-02-10 | 15,48 | 15,00 | 15,48 | 15,35 | 1.259 | -0,32% |
| 2010-02-09 | 15,00 | 15,00 | 15,48 | 15,40 | 8.616 | +2,67% |
| 2010-02-08 | 13,84 | 13,84 | 15,00 | 15,00 | 8.268 | +8,38% |
| 2010-02-05 | 13,45 | 13,37 | 13,85 | 13,84 | 1.575 | +3,05% |
