PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 13,43 | 13,43 | 13,43 | 13,43 | 10 | +0,07% |
| 2010-02-03 | 13,50 | 13,42 | 13,50 | 13,42 | 510 | -0,59% |
| 2010-02-02 | 13,42 | 13,42 | 13,50 | 13,50 | 380 | +0,97% |
| 2010-02-01 | 13,85 | 13,37 | 13,85 | 13,37 | 215 | -2,76% |
| 2010-01-29 | 13,75 | 13,75 | 13,75 | 13,75 | 10 | +0,15% |
| 2010-01-28 | 13,73 | 13,73 | 13,73 | 13,73 | 90 | +0,00% |
| 2010-01-27 | 13,73 | 13,73 | 13,73 | 13,73 | 10 | -0,07% |
| 2010-01-26 | 13,39 | 13,39 | 13,74 | 13,74 | 110 | +3,15% |
| 2010-01-25 | 13,45 | 13,32 | 13,50 | 13,32 | 1.009 | -1,04% |
| 2010-01-22 | 13,84 | 13,46 | 14,45 | 13,46 | 1.130 | -2,75% |
| 2010-01-21 | 13,70 | 13,70 | 13,84 | 13,84 | 262 | +1,39% |
| 2010-01-20 | 13,21 | 13,11 | 14,00 | 13,65 | 3.689 | -3,53% |
| 2010-01-19 | 13,69 | 13,69 | 14,15 | 14,15 | 160 | +3,36% |
| 2010-01-18 | 13,05 | 13,05 | 13,69 | 13,69 | 130 | +4,90% |
| 2010-01-15 | 13,69 | 13,01 | 14,30 | 13,05 | 1.399 | -4,67% |
| 2010-01-14 | 13,69 | 13,69 | 13,69 | 13,69 | 10 | +0,00% |
| 2010-01-13 | 13,69 | 13,69 | 13,69 | 13,69 | 10 | +0,00% |
| 2010-01-12 | 13,69 | 13,69 | 13,69 | 13,69 | 10 | -0,22% |
| 2010-01-11 | 13,72 | 13,72 | 13,72 | 13,72 | 10 | +0,00% |
| 2010-01-08 | 13,72 | 13,72 | 13,72 | 13,72 | 10 | +0,00% |
