PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 13,72 | 13,72 | 13,72 | 13,72 | 10 | +0,00% |
| 2010-01-06 | 13,72 | 13,72 | 13,72 | 13,72 | 10 | +0,00% |
| 2010-01-05 | 13,72 | 13,72 | 13,72 | 13,72 | 10 | +3,00% |
| 2010-01-04 | 13,30 | 13,30 | 13,32 | 13,32 | 171 | +0,15% |
| 2009-12-30 | 13,30 | 13,30 | 13,30 | 13,30 | 10 | +0,00% |
| 2009-12-29 | 13,30 | 13,30 | 13,30 | 13,30 | 525 | +0,08% |
| 2009-12-28 | 13,29 | 13,29 | 13,29 | 13,29 | 5 | +0,00% |
| 2009-12-23 | 13,29 | 13,29 | 13,29 | 13,29 | 5 | +0,00% |
| 2009-12-22 | 13,29 | 13,29 | 13,29 | 13,29 | 30 | +0,68% |
| 2009-12-21 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +1,54% |
| 2009-12-18 | 13,25 | 13,00 | 13,25 | 13,00 | 700 | -1,52% |
| 2009-12-17 | 13,10 | 13,00 | 13,20 | 13,20 | 645 | +1,54% |
| 2009-12-16 | 13,00 | 13,00 | 13,00 | 13,00 | 205 | +0,00% |
| 2009-12-15 | 12,71 | 12,50 | 13,00 | 13,00 | 309 | -0,76% |
| 2009-12-14 | 13,85 | 13,10 | 13,85 | 13,10 | 155 | -5,42% |
| 2009-12-11 | 13,14 | 12,90 | 13,85 | 13,85 | 705 | +6,54% |
| 2009-12-10 | 13,35 | 13,00 | 13,35 | 13,00 | 294 | -2,33% |
| 2009-12-09 | 13,32 | 13,31 | 13,32 | 13,31 | 200 | -1,41% |
| 2009-12-08 | 14,05 | 13,50 | 14,05 | 13,50 | 225 | -3,85% |
| 2009-12-04 | 14,04 | 14,04 | 14,04 | 14,04 | 4 | +0,00% |
